WEBs Materials XLB Defined Volatility DVXB

Open calendar →

WEBs Materials XLB Defined Volatility ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.8950 · FX 1 USD = 1.289800 SGD · about SGD 35.9790 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.54 → 27.90 · 13.7%
31.16525.99220.819 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.8950 27.8950 27.8950 27.8950 100
27.0130 27.0130 27.0130 27.0130 100
27.4870 27.4870 27.4870 27.4870 100
26.8130 26.8130 26.8130 26.8130 100
26.7480 26.7480 26.7480 26.7480 100
Weekend
Weekend
27.2430 27.2430 27.2430 27.2430 100
27.5640 27.5640 27.5640 27.5640 100
27.2250 27.2250 27.2230 27.2230 300
27.3790 27.3790 27.3790 27.3790 100
27.2940 27.2940 27.2940 27.2940 100
Weekend
Weekend
27.5300 27.5300 27.5300 27.5300 100
27.1000 27.1000 27.1000 27.1000 100
27.0570 27.0570 27.0570 27.0570 100
28.0140 28.0140 28.0140 28.0140 100
28.3180 28.3180 28.3180 28.3180 100
Weekend
Weekend
No trading
28.3390 28.3390 28.3390 28.3390 100
27.7800 27.9500 27.6440 27.6440 1,100
27.6200 27.6300 27.5450 27.5450 600
27.3970 27.3970 27.3970 27.3970 100
Weekend
Weekend
28.2010 28.2010 28.2010 28.2010 100
28.3250 28.3250 28.3250 28.3250 100
27.8210 27.8210 27.8210 27.8210 100
27.6150 27.6150 27.6150 27.6150 100
28.1720 28.1720 28.1720 28.1720 100
Weekend
Weekend
No trading
28.2060 28.2060 28.2060 28.2060 0
28.3170 28.3170 28.3170 28.3170 100
28.8470 28.8470 28.8470 28.8470 0
28.6990 28.6990 28.6990 28.6990 0
Weekend
Weekend
28.4710 28.4710 28.4710 28.4710 0
27.8420 27.8420 27.8420 27.8420 0
26.5500 26.5500 26.5500 26.5500 0
27.5270 27.5270 27.5270 27.5270 100
26.8210 26.8210 26.8210 26.8210 100
Weekend
Weekend
27.4500 27.4500 27.4500 27.4500 100
28.2800 28.3050 28.2800 28.3050 700
28.3360 28.3360 28.3360 28.3360 100
28.2280 28.2280 28.2280 28.2280 100
27.3200 27.7680 27.2700 27.7680 1,000
Weekend
Weekend
27.9890 27.9890 27.9890 27.9890 100
28.1520 28.1520 28.1520 28.1520 0
27.9870 27.9870 27.9870 27.9870 100
27.8600 27.8600 27.8600 27.8600 100
No trading
Weekend
Weekend
27.2810 27.2810 27.2810 27.2810 0
26.7200 27.0940 26.7200 27.0940 100
26.3800 26.8070 26.3800 26.8070 300
26.2900 26.3050 26.2250 26.2250 700
27.3460 27.3460 27.3460 27.3460 0
Weekend
Weekend
27.4360 27.4360 27.4360 27.4360 0
29.1900 29.1900 28.9560 28.9560 100
29.6100 29.6200 29.4160 29.4160 700
29.0600 29.5570 29.0600 29.5570 100
29.4800 29.6600 29.4700 29.6410 400
Weekend
Weekend
28.9700 28.9700 28.9280 28.9280 1,900
29.5500 29.5500 28.7290 28.7290 700
29.7520 29.7520 29.7520 29.7520 200
28.8350 28.8350 28.8350 28.8350 100
27.9030 27.9030 27.9030 27.9030 100
Weekend
Weekend
28.8800 28.9300 28.7530 28.7530 900
28.7300 28.9110 28.7300 28.9110 1,800
28.4800 28.4800 28.3460 28.3460 200
29.3300 29.3300 28.8480 28.8480 2,000
29.2840 29.2840 29.2840 29.2840 100
Weekend
Weekend
29.4530 29.4530 29.4530 29.4530 100
29.3260 29.3260 29.3260 29.3260 100
29.3490 29.3490 29.3490 29.3490 0
29.3000 29.3000 29.3000 29.3000 100
29.7310 29.7310 29.7310 29.7310 0
Weekend
Weekend
29.4480 29.4480 29.4480 29.4480 0
29.3290 29.3290 29.3290 29.3290 0
29.0220 29.0220 29.0220 29.0220 100
29.5460 29.5460 29.5460 29.5460 0
29.6870 29.6870 29.6870 29.6870 100
Weekend
Weekend
29.5170 29.5170 29.5170 29.5170 100
29.2950 29.2950 29.2950 29.2950 0
29.3520 29.3520 29.3520 29.3520 100
27.8180 27.8180 27.8180 27.8180 100
27.9330 27.9330 27.9330 27.9330 600
Weekend
Weekend
No trading
28.1050 28.1050 28.1050 28.1050 100
28.1800 28.1800 28.1800 28.1800 400
27.7740 27.7740 27.7740 27.7740 100
27.0450 27.0450 27.0450 27.0450 100
Weekend
Weekend
26.9600 26.9600 26.9600 26.9600 0
27.4100 27.4100 27.0830 27.0830 900
27.3540 27.3540 27.3540 27.3540 100
26.5480 26.5480 26.5480 26.5480 0
25.7590 25.7590 25.7590 25.7590 100
Weekend
Weekend
25.0050 25.0050 25.0050 25.0050 100
25.7870 25.7870 25.7870 25.7870 100
26.6260 26.6260 26.6260 26.6260 100
27.7490 27.7490 27.7490 27.7490 100
27.6470 27.6470 27.6470 27.6470 100
Weekend
Weekend
27.4000 27.4000 27.4000 27.4000 100
27.9260 27.9260 27.9260 27.9260 0
28.0980 28.0980 28.0980 28.0980 0
28.1340 28.1340 28.1340 28.1340 100
28.2500 28.2500 28.2500 28.2500 100
Weekend
Weekend
28.1530 28.1530 28.1530 28.1530 100
28.9010 28.9010 28.9010 28.9010 100
29.7600 29.7760 29.7600 29.7760 300
29.7850 29.7850 29.7850 29.7850 100
30.9290 30.9290 30.9290 30.9290 400
Weekend
Weekend
31.0480 31.0480 31.0480 31.0480 100
30.6990 30.6990 30.6990 30.6990 100
30.7470 30.7470 30.7470 30.7470 100
30.9980 30.9980 30.9980 30.9980 100
30.6610 30.6610 30.6610 30.6610 100
Weekend
Weekend
30.6780 30.6780 30.6780 30.6780 100
30.6000 30.6000 30.6000 30.6000 100
30.7610 30.7610 30.7610 30.7610 100
30.4740 30.4740 30.4740 30.4740 0
No trading
Weekend
Weekend
30.7200 30.9760 30.7200 30.9760 100
30.5500 30.5970 30.5500 30.5970 100
31.2950 31.2950 31.1650 31.1650 200
30.6390 30.6390 30.6390 30.6390 100
30.0640 30.0640 30.0640 30.0640 100
Weekend
Weekend
29.3700 29.5290 29.3700 29.5290 600
28.8300 28.8300 28.6740 28.6740 300
29.9800 29.9800 29.9760 29.9760 600
28.7980 28.7980 28.7980 28.7980 100
27.7700 27.7700 27.7700 27.7700 100
Weekend
Weekend
27.4130 27.4130 27.4130 27.4130 0
28.1760 28.1760 28.1760 28.1760 0
28.1250 28.1250 28.1250 28.1250 100
28.1640 28.1640 28.1640 28.1640 100
28.2040 28.2040 28.2040 28.2040 100
Weekend
Weekend
28.1520 28.1520 28.1520 28.1520 0
27.6880 27.6880 27.6880 27.6880 0
27.4160 27.4160 27.4160 27.4160 0
26.3410 26.3410 26.3410 26.3410 200
No trading
Weekend
Weekend
26.8910 26.8910 26.8910 26.8910 0
27.1470 27.1470 27.1470 27.1470 200
27.0600 27.0900 26.9610 26.9610 400
26.8500 26.9490 26.8500 26.9490 200
26.7470 26.7470 26.7470 26.7470 100
Weekend
Weekend
26.4920 26.4920 26.4920 26.4920 0
25.7290 25.7290 25.7290 25.7290 0
24.9650 24.9650 24.9650 24.9650 0
25.7800 25.7800 25.7800 25.7800 0
24.8530 24.8530 24.8530 24.8530 0
Weekend
Weekend
24.3520 24.3520 24.3520 24.3520 0
No trading
23.6120 23.6120 23.6120 23.6120 0
24.0000 24.0000 24.0000 24.0000 0
24.0120 24.0120 24.0120 24.0120 100
Weekend
Weekend
24.4330 24.4330 24.4330 24.4330 0
No trading
24.1460 24.1460 24.1460 24.1460 0
24.0370 24.0370 24.0370 24.0370 0
23.9600 23.9600 23.9600 23.9600 0
Weekend
Weekend
23.4750 23.4750 23.4750 23.4750 100
23.2950 23.2950 23.2950 23.2950 0
23.3050 23.3050 23.3050 23.3050 100
23.1610 23.1610 23.1610 23.1610 0
23.2740 23.2740 23.2740 23.2740 100
Weekend
Weekend
23.2850 23.2850 23.2850 23.2850 0
23.2720 23.2720 23.2720 23.2720 0
22.5090 22.5090 22.5090 22.5090 0
21.7310 21.7310 21.7310 21.7310 100
21.8200 21.8200 21.8200 21.8200 0
Weekend
Weekend
22.4610 22.4610 22.4610 22.4610 0
22.5830 22.5830 22.5830 22.5830 100
22.8360 22.8360 22.8360 22.8360 0
22.5540 22.5540 22.5540 22.5540 100
22.9450 22.9450 22.9450 22.9450 0
Weekend
Weekend
23.0840 23.0840 23.0840 23.0840 0
No trading
22.8640 22.8640 22.8640 22.8640 100
22.3810 22.3810 22.3810 22.3810 0
21.8180 21.8180 21.8180 21.8180 0
Weekend
Weekend
21.7310 21.7310 21.7310 21.7310 0
20.8190 20.8190 20.8190 20.8190 0
21.4510 21.4510 21.4510 21.4510 0
21.3540 21.3540 21.3540 21.3540 100
21.3170 21.3170 21.3170 21.3170 0
Weekend
Weekend
21.9840 21.9840 21.9840 21.9840 0
22.4220 22.4220 22.4220 22.4220 100
22.6990 22.6990 22.6990 22.6990 0
22.3830 22.3830 22.3830 22.3830 0
21.9430 21.9430 21.9430 21.9430 0
Weekend
Weekend
21.5490 21.5490 21.5490 21.5490 0
21.0780 21.0780 21.0780 21.0780 0
21.2970 21.2970 21.2970 21.2970 0
21.0590 21.0590 21.0590 21.0590 0
21.2410 21.2410 21.2410 21.2410 0
Weekend
Weekend
21.5180 21.5180 21.5180 21.5180 100
21.7600 21.7600 21.7600 21.7600 100
22.3240 22.3240 22.3240 22.3240 0
23.2200 23.2200 23.2200 23.2200 0
23.1390 23.1390 23.1390 23.1390 100
Weekend
Weekend
23.1870 23.1870 23.1870 23.1870 0
23.4000 23.4000 23.4000 23.4000 0
22.8640 22.8640 22.8640 22.8640 0
23.0500 23.0500 23.0500 23.0500 100
23.2030 23.2030 23.2030 23.2030 0
Weekend
Weekend
22.6710 22.6710 22.6710 22.6710 0
22.7460 22.7460 22.7460 22.7460 100
23.0900 23.0900 23.0900 23.0900 100
23.3250 23.3250 23.3250 23.3250 0
22.6900 22.8850 22.6900 22.8850 200
Weekend
Weekend
22.2220 22.2220 22.2220 22.2220 400
23.8400 23.8400 23.1140 23.1140 400
23.7700 23.8060 23.7510 23.8060 500
23.5250 23.5250 23.5250 23.5250 100
23.7560 23.7560 23.7560 23.7560 100
Weekend
Weekend
23.8300 23.8300 23.7990 23.7990 200
23.7140 23.7140 23.7140 23.7140 100
23.2050 23.2050 23.2050 23.2050 0
23.6990 23.6990 23.6990 23.6990 100
23.4190 23.4190 23.4190 23.4190 0
Weekend
Weekend
23.2810 23.2810 23.2810 23.2810 0
22.7820 22.7820 22.7820 22.7820 0
23.3660 23.3660 23.3660 23.3660 0
23.9560 23.9560 23.9560 23.9560 0
24.1440 24.1440 24.1440 24.1440 0
Weekend
Weekend
24.1790 24.1790 24.1790 24.1790 0
24.1760 24.1760 24.1760 24.1760 0
24.1800 24.1800 24.1800 24.1800 0
24.0890 24.0890 24.0890 24.0890 0
24.2410 24.2410 24.2410 24.2410 0
Weekend
Weekend
24.6760 24.6760 24.6760 24.6760 0
25.1470 25.1470 25.1470 25.1470 100
24.1620 24.1620 24.1620 24.1620 0
24.0690 24.0690 24.0690 24.0690 100
24.8560 24.8560 24.8560 24.8560 0
Weekend
Weekend
24.8020 24.8020 24.8020 24.8020 0
24.5050 24.5050 24.5050 24.5050 0
24.2820 24.2820 24.2820 24.2820 0
24.6590 24.6590 24.6590 24.6590 0
No trading
Weekend
Weekend
25.0390 25.0390 25.0390 25.0390 0
24.9840 24.9840 24.9840 24.9840 0
25.0000 25.0000 25.0000 25.0000 0
24.8930 24.8930 24.8930 24.8930 0
24.7820 24.7820 24.7820 24.7820 0
Weekend
Weekend
24.9860 24.9860 24.9860 24.9860 0
24.1760 24.1760 24.1760 24.1760 0
24.0150 24.0150 24.0150 24.0150 0
23.9960 23.9960 23.9960 23.9960 0
23.7810 23.7810 23.7810 23.7810 0
Weekend
Weekend
24.0210 24.0210 24.0210 24.0210 0
24.0650 24.0650 24.0650 24.0650 0
24.4890 24.4890 24.4890 24.4890 0
23.7240 23.7240 23.7240 23.7240 0
23.1960 23.1960 23.1960 23.1960 100
Weekend
Weekend
23.2970 23.2970 23.2970 23.2970 100
23.0890 23.0890 23.0890 23.0890 0
22.9360 22.9360 22.9360 22.9360 0
23.3850 23.3850 23.3850 23.3850 100
23.0760 23.0760 23.0760 23.0760 0
Weekend
Weekend
22.5860 22.5860 22.5860 22.5860 0
23.0530 23.0530 23.0530 23.0530 0
23.5180 23.5180 23.5180 23.5180 100
24.3770 24.3770 24.3770 24.3770 0
24.7700 24.7700 24.5440 24.5440 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.