WEBs Communication Services XLC Defined Volatility DVXC

Open calendar →

WEBs Communication Services XLC Defined Volatility ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.3640 · FX 1 USD = 1.288650 SGD · about SGD 28.8194 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.56 → 22.36 · -8.9%
30.11426.12922.144 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.3640 22.3640 22.3640 22.3640 100
22.1440 22.1440 22.1440 22.1440 100
23.5990 23.5990 23.5990 23.5990 100
23.8830 23.8830 23.8830 23.8830 100
24.1360 24.1360 24.1360 24.1360 100
Weekend
Weekend
24.1520 24.1520 24.1520 24.1520 100
24.7790 24.7790 24.7790 24.7790 100
24.9800 25.0510 24.9800 25.0510 300
24.4040 24.4040 24.4040 24.4040 100
24.4390 24.4390 24.4390 24.4390 100
Weekend
Weekend
24.4800 24.4800 24.4800 24.4800 100
24.1000 24.1000 24.1000 24.1000 100
23.8200 23.8200 23.7700 23.7700 100
24.2870 24.2870 24.2870 24.2870 100
23.8900 24.0260 23.8900 24.0260 900
Weekend
Weekend
No trading
23.8310 23.8310 23.8310 23.8310 100
24.2000 24.2000 23.8540 23.8540 800
22.9460 22.9460 22.9460 22.9460 100
23.1870 23.1870 23.1870 23.1870 100
Weekend
Weekend
22.5570 22.5570 22.5570 22.5570 100
22.3130 22.3130 22.3130 22.3130 0
22.6720 22.6720 22.6720 22.6720 0
23.0190 23.0190 23.0190 23.0190 100
22.8390 22.8390 22.8390 22.8390 100
Weekend
Weekend
No trading
23.8740 23.8740 23.8740 23.8740 100
23.7290 23.7290 23.7290 23.7290 0
25.1120 25.1120 25.1120 25.1120 0
25.0000 25.0000 25.0000 25.0000 0
Weekend
Weekend
24.8080 24.8080 24.8080 24.8080 0
25.0740 25.0740 25.0740 25.0740 0
24.5990 24.5990 24.5990 24.5990 0
24.8130 24.8130 24.8130 24.8130 100
24.6130 24.6130 24.6130 24.6130 0
Weekend
Weekend
24.8890 24.8890 24.8890 24.8890 100
25.5200 25.5200 25.5200 25.5200 0
25.0740 25.0740 25.0740 25.0740 0
25.7490 25.7490 25.7490 25.7490 100
27.0700 27.0700 26.7300 26.7300 200
Weekend
Weekend
26.7710 26.7710 26.7710 26.7710 0
27.2140 27.2140 27.2140 27.2140 100
27.0620 27.0620 27.0620 27.0620 100
26.6990 26.6990 26.6990 26.6990 100
No trading
Weekend
Weekend
26.7100 26.7100 26.7100 26.7100 0
27.0100 27.0100 26.9890 26.9890 400
27.0120 27.0120 27.0120 27.0120 0
26.8650 26.8650 26.8650 26.8650 0
27.3870 27.3870 27.3870 27.3870 0
Weekend
Weekend
27.0090 27.0090 27.0090 27.0090 0
27.4820 27.4820 27.4820 27.4820 100
27.3570 27.3570 27.3570 27.3570 100
26.9410 26.9410 26.9410 26.9410 100
26.7960 26.7960 26.7960 26.7960 1,000
Weekend
Weekend
27.4130 27.4130 27.4130 27.4130 0
27.5500 27.6260 27.5500 27.6260 500
27.6470 27.6470 27.6470 27.6470 0
26.8220 26.8220 26.8220 26.8220 100
27.0620 27.0620 27.0620 27.0620 100
Weekend
Weekend
27.3770 27.3770 27.3770 27.3770 100
27.2800 27.2800 27.2800 27.2800 0
26.6970 26.6970 26.6970 26.6970 0
26.9220 26.9220 26.9220 26.9220 100
26.9750 26.9750 26.9750 26.9750 100
Weekend
Weekend
26.9090 26.9090 26.9090 26.9090 0
27.6060 27.6060 27.6060 27.6060 0
27.8050 27.8050 27.8050 27.8050 100
27.5260 27.5260 27.5260 27.5260 100
28.2000 28.2000 28.1230 28.1230 200
Weekend
Weekend
28.2810 28.2810 28.2810 28.2810 100
28.2100 28.2100 28.2100 28.2100 0
27.6560 27.6560 27.6560 27.6560 100
27.3410 27.3410 27.3410 27.3410 0
26.7070 26.7070 26.7070 26.7070 100
Weekend
Weekend
26.3890 26.3890 26.3890 26.3890 0
26.5240 26.5240 26.5240 26.5240 100
26.3460 26.3460 26.3460 26.3460 100
25.5710 25.5710 25.5710 25.5710 0
25.5600 25.5600 25.5600 25.5600 0
Weekend
Weekend
No trading
25.5440 25.5440 25.5440 25.5440 100
25.5900 25.5900 25.3780 25.3780 300
25.2670 25.2670 25.2670 25.2670 200
23.9690 23.9690 23.9690 23.9690 100
Weekend
Weekend
23.6340 23.6340 23.6340 23.6340 0
24.3790 24.3790 24.3790 24.3790 0
25.5850 25.5850 25.5850 25.5850 100
25.4440 25.4440 25.4440 25.4440 100
26.1820 26.1820 26.1820 26.1820 100
Weekend
Weekend
25.8280 25.8280 25.8280 25.8280 100
26.2620 26.2620 26.2620 26.2620 0
26.5030 26.5030 26.5030 26.5030 100
27.3130 27.3130 27.3130 27.3130 100
27.3030 27.3030 27.3030 27.3030 100
Weekend
Weekend
26.8990 26.8990 26.8990 26.8990 0
27.2960 27.2960 27.2960 27.2960 0
28.1300 28.1300 28.1300 28.1300 100
28.2930 28.2930 28.2930 28.2930 0
28.4150 28.4150 28.4150 28.4150 100
Weekend
Weekend
28.4010 28.4010 28.4010 28.4010 0
28.8830 28.8830 28.8830 28.8830 100
29.0410 29.0410 29.0410 29.0410 0
28.6300 28.6300 28.6300 28.6300 0
28.6220 28.6220 28.6220 28.6220 0
Weekend
Weekend
28.6930 28.6930 28.6930 28.6930 100
28.0810 28.0810 28.0810 28.0810 0
27.9000 27.9810 27.9000 27.9810 200
27.7950 27.7950 27.7950 27.7950 100
27.4640 27.4640 27.4640 27.4640 100
Weekend
Weekend
28.1310 28.1310 28.1310 28.1310 0
27.4070 27.4070 27.4070 27.4070 0
27.2170 27.2170 27.2170 27.2170 0
27.0950 27.0950 27.0950 27.0950 100
No trading
Weekend
Weekend
27.1870 27.1870 27.1870 27.1870 0
27.2240 27.2240 27.2240 27.2240 0
28.2330 28.2330 28.2330 28.2330 0
28.5920 28.5920 28.5920 28.5920 0
28.3170 28.3170 28.3170 28.3170 0
Weekend
Weekend
27.8270 27.8270 27.8270 27.8270 100
28.0400 28.0400 28.0400 28.0400 100
28.2810 28.2810 28.2810 28.2810 0
28.7660 28.7660 28.7660 28.7660 0
29.7800 29.8200 29.7070 29.7070 1,600
Weekend
Weekend
29.9230 29.9230 29.9230 29.9230 100
29.8330 29.8330 29.8330 29.8330 100
28.3350 28.3350 28.3350 28.3350 100
28.3900 28.3900 28.3900 28.3900 100
28.7990 28.7990 28.7990 28.7990 100
Weekend
Weekend
28.4470 28.4470 28.4470 28.4470 0
28.1030 28.1030 28.1030 28.1030 0
27.3220 27.3220 27.3220 27.3220 100
26.7870 26.7870 26.7870 26.7870 100
No trading
Weekend
Weekend
27.6510 27.6510 27.6510 27.6510 100
28.1120 28.1120 28.1120 28.1120 100
28.3470 28.3470 28.3470 28.3470 100
28.4650 28.4650 28.4650 28.4650 0
28.8090 28.8090 28.8090 28.8090 100
Weekend
Weekend
29.0200 29.0230 29.0200 29.0230 400
28.8000 28.8000 28.8000 28.8000 0
28.6070 28.6070 28.6070 28.6070 0
28.7470 28.7470 28.7470 28.7470 0
28.9310 28.9310 28.9310 28.9310 100
Weekend
Weekend
28.5270 28.5270 28.5270 28.5270 0
No trading
28.9760 28.9760 28.9760 28.9760 0
29.2550 29.2550 29.2550 29.2550 100
29.0360 29.0360 29.0360 29.0360 0
Weekend
Weekend
29.1140 29.1140 29.1140 29.1140 0
No trading
29.1680 29.1680 29.1680 29.1680 0
28.8540 28.8540 28.8540 28.8540 0
28.5040 28.5040 28.5040 28.5040 100
Weekend
Weekend
28.2480 28.2480 28.2480 28.2480 0
28.2350 28.2350 28.2350 28.2350 100
27.9280 27.9280 27.9280 27.9280 100
28.3820 28.3820 28.3820 28.3820 0
28.3200 28.3200 28.3200 28.3200 0
Weekend
Weekend
28.2930 28.2930 28.2930 28.2930 100
28.4200 28.4200 28.4200 28.4200 0
28.5700 28.5700 28.5700 28.5700 0
28.2360 28.2360 28.2360 28.2360 0
28.1550 28.1550 28.1550 28.1550 0
Weekend
Weekend
28.6170 28.6170 28.6170 28.6170 100
27.9740 27.9740 27.9740 27.9740 0
27.6600 27.6600 27.6600 27.6600 0
27.7300 27.7300 27.7300 27.7300 0
27.5190 27.5190 27.5190 27.5190 100
Weekend
Weekend
27.8000 27.8000 27.8000 27.8000 100
No trading
27.4290 27.4290 27.4290 27.4290 0
27.3020 27.3020 27.3020 27.3020 100
26.7540 26.7540 26.7540 26.7540 100
Weekend
Weekend
26.2110 26.2110 26.2110 26.2110 0
25.3520 25.3520 25.3520 25.3520 0
25.9320 25.9320 25.9320 25.9320 100
26.2320 26.2320 26.2320 26.2320 0
25.9040 25.9040 25.9040 25.9040 0
Weekend
Weekend
25.9950 25.9950 25.9950 25.9950 0
26.2650 26.2650 26.2650 26.2650 0
27.0380 27.0380 27.0380 27.0380 100
27.3440 27.3440 27.3440 27.3440 100
26.9560 26.9560 26.9560 26.9560 0
Weekend
Weekend
26.4160 26.4160 26.4160 26.4160 0
26.5320 26.5320 26.5320 26.5320 0
27.0620 27.0620 27.0620 27.0620 0
26.7580 26.7580 26.7580 26.7580 0
27.1490 27.1490 27.1490 27.1490 100
Weekend
Weekend
27.7630 27.7630 27.7630 27.7630 0
27.5340 27.5340 27.5340 27.5340 100
28.4680 28.4680 28.4680 28.4680 100
28.6430 28.6430 28.6430 28.6430 0
28.8880 28.8880 28.8880 28.8880 100
Weekend
Weekend
28.1430 28.1430 28.1430 28.1430 0
28.0210 28.0210 28.0210 28.0210 0
28.1770 28.1770 28.1770 28.1770 100
28.7290 28.7290 28.7290 28.7290 100
28.5010 28.5010 28.5010 28.5010 0
Weekend
Weekend
27.9120 27.9120 27.9120 27.9120 100
28.0300 28.0300 27.5350 27.5350 200
28.1150 28.1150 28.1150 28.1150 0
27.7570 27.7570 27.7570 27.7570 0
27.4030 27.4030 27.4030 27.4030 100
Weekend
Weekend
26.9040 26.9040 26.9040 26.9040 100
27.9220 27.9220 27.9220 27.9220 0
28.2760 28.2760 28.2760 28.2760 0
28.4860 28.4860 28.4860 28.4860 100
28.5900 28.7770 28.5900 28.7770 100
Weekend
Weekend
28.6840 28.6840 28.6840 28.6840 100
28.7430 28.7430 28.7430 28.7430 100
28.9020 28.9020 28.9020 28.9020 0
29.7260 29.7260 29.7260 29.7260 100
29.7720 29.7720 29.7720 29.7720 0
Weekend
Weekend
29.6190 29.6190 29.6190 29.6190 0
29.0860 29.0860 29.0860 29.0860 0
29.4900 29.4900 29.2830 29.2830 100
29.7580 29.7580 29.7580 29.7580 0
29.8760 29.8760 29.8760 29.8760 0
Weekend
Weekend
30.1140 30.1140 30.1140 30.1140 0
29.8620 29.8620 29.8620 29.8620 0
29.7830 29.7830 29.7830 29.7830 0
29.6800 29.6800 29.6800 29.6800 0
29.9050 29.9050 29.9050 29.9050 0
Weekend
Weekend
29.1390 29.1390 29.1390 29.1390 100
28.7400 28.7400 28.6980 28.6980 200
27.8430 27.8430 27.8430 27.8430 0
28.2550 28.2550 28.2550 28.2550 0
27.9360 27.9360 27.9360 27.9360 0
Weekend
Weekend
27.8470 27.8470 27.8470 27.8470 100
27.5860 27.5860 27.5860 27.5860 100
27.0990 27.0990 27.0990 27.0990 0
26.2330 26.2330 26.2330 26.2330 0
No trading
Weekend
Weekend
26.3360 26.3360 26.3360 26.3360 0
26.4800 26.4800 26.4800 26.4800 0
26.3000 26.3000 26.3000 26.3000 0
26.2050 26.2050 26.2050 26.2050 0
26.4700 26.4700 26.4700 26.4700 100
Weekend
Weekend
26.3330 26.3330 26.3330 26.3330 0
25.6200 25.6200 25.6200 25.6200 0
25.6820 25.6820 25.6820 25.6820 0
25.8210 25.8210 25.8210 25.8210 0
26.1730 26.1730 26.1730 26.1730 100
Weekend
Weekend
26.4880 26.4880 26.4880 26.4880 100
26.3990 26.3990 26.3990 26.3990 0
26.3310 26.3310 26.3310 26.3310 0
25.9580 25.9580 25.9580 25.9580 0
25.0030 25.0030 25.0030 25.0030 0
Weekend
Weekend
24.7940 24.7940 24.7940 24.7940 100
24.6090 24.6090 24.6090 24.6090 0
24.8490 24.8490 24.8490 24.8490 0
24.6780 24.6780 24.6780 24.6780 100
25.0560 25.0560 25.0560 25.0560 100
Weekend
Weekend
24.1440 24.1440 24.1440 24.1440 100
24.7260 24.7260 24.7260 24.7260 100
24.2730 24.2730 24.2730 24.2730 100
24.1330 24.1330 24.1330 24.1330 100
24.5620 24.5620 24.5620 24.5620 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.