WEBs Energy XLE Defined Volatility DVXE

Open calendar →

WEBs Energy XLE Defined Volatility ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.5640 · FX 1 USD = 1.288650 SGD · about SGD 52.2728 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.19 → 40.56 · 54.9%
44.03234.13224.232 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.5640 40.5640 40.5640 40.5640 200
40.3330 40.3330 40.3330 40.3330 100
40.1510 40.1510 40.1510 40.1510 100
39.1500 39.4230 39.1500 39.4230 100
38.8200 39.1900 38.8200 38.9290 1,100
Weekend
Weekend
38.3300 38.7140 38.3300 38.7140 300
37.9650 37.9650 37.9650 37.9650 200
37.2400 37.5870 37.2400 37.5870 100
37.9930 37.9930 37.9930 37.9930 200
37.3600 37.8700 37.3600 37.8110 700
Weekend
Weekend
35.9200 36.4930 35.9200 36.4930 500
36.1790 36.1790 36.1790 36.1790 100
36.6600 36.9550 36.6600 36.8780 700
35.7400 36.1540 35.5200 36.1540 200
34.9100 34.9100 34.7320 34.7320 100
Weekend
Weekend
No trading
34.9300 34.9300 34.8040 34.8040 100
34.5300 34.5300 34.4210 34.4210 100
35.0500 35.0500 34.7060 34.7060 200
35.3400 35.3550 35.0790 35.0790 300
Weekend
Weekend
35.4600 35.4600 35.3250 35.3250 1,300
35.3800 35.4650 35.3800 35.4650 200
35.0100 35.1310 35.0100 35.1310 100
35.4700 35.8500 35.4700 35.8500 100
34.9000 35.5080 34.9000 35.5080 100
Weekend
Weekend
No trading
34.7000 34.9800 34.7000 34.9800 600
35.9900 35.9900 35.6920 35.6920 400
35.8950 36.0770 35.8950 36.0770 1,400
36.3400 36.3400 36.2890 36.2890 300
Weekend
Weekend
38.1200 38.1200 37.8220 37.8220 200
38.6300 38.6300 37.4900 37.4900 200
38.2700 38.4330 38.2700 38.4330 100
37.7500 37.8100 37.3300 37.6990 1,000
38.6500 38.6500 38.4630 38.4630 300
Weekend
Weekend
38.1400 38.1400 37.9760 37.9760 100
38.3400 38.8820 38.3400 38.7220 400
38.6500 38.7540 38.6500 38.7540 200
37.9000 38.1740 37.9000 38.1740 200
37.5800 37.8650 37.5800 37.6750 1,300
Weekend
Weekend
37.1500 37.1500 37.0050 37.0710 300
37.8900 37.8900 37.5260 37.5260 300
37.3700 37.4910 37.3700 37.4910 300
38.9900 38.9900 38.1200 38.1970 1,100
No trading
Weekend
Weekend
39.2700 39.3340 39.2400 39.3340 500
39.9700 39.9700 39.1420 39.1420 1,100
40.6700 40.6700 39.6370 39.6370 900
40.1600 40.7880 40.1600 40.7880 1,100
39.3700 40.2200 39.3700 40.2200 300
Weekend
Weekend
39.0300 39.3270 39.0300 39.3270 600
38.0000 38.3630 38.0000 38.3630 100
37.8600 38.0680 37.6500 38.0680 400
37.7300 38.0130 37.7300 38.0130 600
37.0600 37.6730 37.0600 37.6730 200
Weekend
Weekend
36.6700 36.6700 36.5050 36.5050 400
36.3500 36.7300 36.3350 36.7270 800
37.3000 37.4960 37.3000 37.4960 1,100
39.5000 39.5590 39.4800 39.5590 500
39.0700 39.3450 39.0700 39.3450 300
Weekend
Weekend
39.0500 39.1130 38.8900 39.1130 1,400
39.7090 39.7090 39.7090 39.7090 200
39.1930 39.1930 39.1930 39.1930 200
38.1200 38.2200 37.9650 38.2200 500
37.5400 37.5400 37.4600 37.5400 1,900
Weekend
Weekend
37.5970 37.5970 37.5970 37.5970 300
37.4900 37.6930 37.4900 37.6930 400
37.3500 37.4050 37.3490 37.3490 500
36.5100 36.9050 36.5100 36.9050 6,800
36.3600 36.6400 36.2720 36.2720 1,800
Weekend
Weekend
35.3900 36.1250 34.6300 36.1250 4,000
37.5300 37.5600 37.3900 37.5400 6,300
36.7000 37.2150 36.7000 36.9030 1,100
37.1150 37.1150 37.0280 37.0280 1,500
38.2100 38.2100 37.6250 37.9230 1,900
Weekend
Weekend
36.1700 38.1400 36.1700 37.8340 16,400
38.9950 38.9950 38.1100 38.1510 2,300
36.5400 38.7330 36.5400 38.7330 1,900
40.5200 40.9400 40.4500 40.6020 18,200
39.8200 40.2200 39.6600 40.2200 2,200
Weekend
Weekend
No trading
40.7100 41.0300 39.8400 39.8650 1,100
40.1100 41.1900 38.9300 39.6100 16,900
43.6000 44.0000 40.9200 42.2850 20,900
44.8100 46.1300 42.7800 43.1540 27,100
Weekend
Weekend
43.0400 44.2200 43.0400 44.0320 25,600
41.6800 43.0100 41.5790 42.6950 8,200
41.1300 42.0200 41.1300 41.4450 19,500
41.6300 42.5600 41.6300 41.8250 6,100
38.0200 40.2700 37.6600 40.2190 11,700
Weekend
Weekend
39.8400 40.5200 39.4040 39.4040 6,500
39.7500 39.7500 39.2400 39.4710 2,300
38.5000 38.8000 38.3370 38.3370 5,100
38.8220 38.9000 38.3900 38.4230 2,600
37.6500 37.8800 37.2500 37.6890 2,800
Weekend
Weekend
37.2900 37.4930 37.2900 37.4930 700
37.4800 37.5900 37.3480 37.3480 400
36.7850 36.7850 36.7850 36.7850 600
35.5800 35.6400 35.3100 35.3100 500
36.8100 36.8100 36.0290 36.0290 9,000
Weekend
Weekend
36.1100 36.2930 36.1100 36.2930 200
36.4700 36.4700 36.0100 36.2210 1,900
35.9200 35.9650 35.9200 35.9650 300
36.5100 36.7400 36.1500 36.1910 3,600
36.7500 36.7500 36.4300 36.7150 1,300
Weekend
Weekend
35.0700 35.8850 35.0530 35.8850 300
35.2600 35.3300 35.1750 35.1750 800
34.8690 34.8690 34.8690 34.8690 100
35.0610 35.0610 35.0610 35.0610 100
35.2200 35.2200 35.0450 35.0480 1,700
Weekend
Weekend
34.8100 34.8440 34.8100 34.8440 100
35.2450 35.2450 35.1690 35.1690 900
34.3990 34.8050 34.3990 34.8050 400
33.9300 33.9300 33.9140 33.9140 400
No trading
Weekend
Weekend
34.5600 34.5600 34.4160 34.4160 400
35.1600 35.1600 34.1710 34.1710 500
34.7000 35.1020 34.6700 35.1020 2,000
33.7500 33.8180 33.7500 33.8180 400
33.6650 33.9100 33.6650 33.8750 1,100
Weekend
Weekend
33.5700 33.5700 33.5590 33.5590 400
32.1340 32.6910 32.1340 32.6910 200
33.0900 33.1040 33.0900 33.1040 500
32.2630 32.2630 32.2630 32.2630 100
30.9660 30.9660 30.9660 30.9660 100
Weekend
Weekend
31.7160 31.7160 31.7160 31.7160 100
31.3670 31.3670 31.3670 31.3670 100
30.9900 30.9900 30.9900 30.9900 100
30.6740 30.6740 30.6740 30.6740 100
30.2960 30.2960 30.2960 30.2960 100
Weekend
Weekend
30.2670 30.2670 30.2670 30.2670 100
30.0540 30.0540 30.0540 30.0540 100
29.9270 29.9270 29.9270 29.9270 100
29.0680 29.0680 29.0680 29.0680 100
No trading
Weekend
Weekend
29.1440 29.1440 29.1440 29.1440 100
29.0700 29.0700 29.0700 29.0700 100
29.3830 29.3830 29.3830 29.3830 100
28.6600 28.6600 28.6600 28.6600 100
28.4600 28.4600 28.1940 28.1940 100
Weekend
Weekend
28.4320 28.4320 28.4320 28.4320 100
28.3550 28.3550 28.3550 28.3550 100
27.2490 27.2490 27.2490 27.2490 100
27.6420 27.6420 27.6420 27.6420 100
28.7000 28.7000 28.7000 28.7000 100
Weekend
Weekend
27.5520 27.5520 27.5520 27.5520 0
No trading
26.7310 26.7310 26.7310 26.7310 0
26.9560 26.9560 26.9560 26.9560 100
26.6220 26.6220 26.6220 26.6220 100
Weekend
Weekend
26.2910 26.2910 26.2910 26.2910 100
No trading
26.4260 26.4260 26.4260 26.4260 0
26.5390 26.5390 26.5390 26.5390 0
26.3250 26.3250 26.3250 26.3250 100
Weekend
Weekend
25.8700 25.8940 25.8700 25.8940 200
25.8960 25.8960 25.8960 25.8960 0
26.4730 26.4730 26.4730 26.4730 100
25.6330 25.6330 25.6330 25.6330 0
27.0720 27.0720 27.0720 27.0720 0
Weekend
Weekend
27.4160 27.4160 27.4160 27.4160 100
27.8440 27.8440 27.8440 27.8440 0
27.7800 28.0730 27.7680 28.0730 400
27.5910 27.5910 27.5910 27.5910 0
27.3070 27.3070 27.3070 27.3070 100
Weekend
Weekend
27.8610 27.8610 27.8610 27.8610 100
28.0460 28.0460 28.0460 28.0460 100
27.8520 27.8520 27.8520 27.8520 0
26.9980 26.9980 26.9980 26.9980 100
27.6210 27.6210 27.6210 27.6210 100
Weekend
Weekend
27.2050 27.2050 27.2050 27.2050 100
No trading
26.5810 26.5810 26.5810 26.5810 100
26.1850 26.1850 26.1850 26.1850 0
26.5370 26.5370 26.5370 26.5370 100
Weekend
Weekend
26.6180 26.6180 26.6180 26.6180 100
26.3430 26.3430 26.3430 26.3430 0
26.8890 26.8890 26.8890 26.8890 100
27.5180 27.5180 27.5180 27.5180 0
27.1770 27.1770 27.1770 27.1770 0
Weekend
Weekend
28.1660 28.1660 28.1660 28.1660 0
27.2360 27.2360 27.2360 27.2360 100
27.0970 27.0970 27.0970 27.0970 100
27.9300 27.9300 27.8780 27.8780 200
26.9800 27.2000 26.9800 27.2000 100
Weekend
Weekend
26.7910 26.7910 26.7910 26.7910 100
26.1770 26.1770 26.1770 26.1770 100
25.7520 25.7520 25.7520 25.7520 0
25.6050 25.6050 25.6050 25.6050 100
26.1370 26.1370 26.1370 26.1370 100
Weekend
Weekend
26.1540 26.1540 26.1540 26.1540 0
25.7960 25.7960 25.7960 25.7960 200
26.0470 26.0470 26.0470 26.0470 100
25.7700 25.7700 25.7700 25.7700 100
26.2270 26.2270 26.2270 26.2270 100
Weekend
Weekend
26.1180 26.1180 26.1180 26.1180 0
26.5650 26.5650 26.5650 26.5650 100
26.0020 26.0020 26.0020 26.0020 0
25.5080 25.5080 25.5080 25.5080 100
25.5820 25.5820 25.5820 25.5820 0
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 0
24.8530 24.8530 24.8530 24.8530 0
25.3560 25.3560 25.3560 25.3560 100
25.3960 25.3960 25.3960 25.3960 0
25.4010 25.4010 25.4010 25.4010 100
Weekend
Weekend
24.8920 24.8920 24.8920 24.8920 100
26.3010 26.3010 26.3010 26.3010 100
27.0120 27.0120 27.0120 27.0120 0
27.2800 27.2800 27.2800 27.2800 100
27.2470 27.2470 27.2470 27.2470 0
Weekend
Weekend
27.0240 27.0240 27.0240 27.0240 0
26.7920 26.7920 26.7920 26.7920 100
27.2330 27.2330 27.2330 27.2330 0
27.2430 27.2430 27.2430 27.2430 0
27.6810 27.6810 27.6810 27.6810 0
Weekend
Weekend
28.5990 28.5990 28.5990 28.5990 0
28.1860 28.1860 28.1860 28.1860 0
27.7670 27.7670 27.7670 27.7670 0
27.1600 27.1600 27.1600 27.1600 100
26.4400 26.4400 26.4400 26.4400 100
Weekend
Weekend
26.4580 26.4580 26.4580 26.4580 0
27.1370 27.1370 27.1370 27.1370 100
27.2530 27.2530 27.2530 27.2530 0
27.1530 27.1530 27.1530 27.1530 100
26.3560 26.3560 26.3560 26.3560 100
Weekend
Weekend
26.5360 26.5360 26.5360 26.5360 0
26.8260 26.8260 26.8260 26.8260 100
26.8060 26.8060 26.8060 26.8060 0
25.9660 25.9660 25.9660 25.9660 0
25.7620 25.7620 25.7620 25.7620 0
Weekend
Weekend
25.8410 25.8410 25.8410 25.8410 0
26.9160 26.9160 26.9160 26.9160 0
26.5410 26.5410 26.5410 26.5410 100
27.7630 27.7630 27.7630 27.7630 0
No trading
Weekend
Weekend
27.7050 27.7050 27.7050 27.7050 0
27.4340 27.4340 27.4340 27.4340 0
27.0330 27.0330 27.0330 27.0330 0
26.4590 26.4590 26.4590 26.4590 0
26.5590 26.5590 26.5590 26.5590 0
Weekend
Weekend
26.3660 26.3660 26.3660 26.3660 100
25.3170 25.3170 25.3170 25.3170 0
25.0340 25.0340 25.0340 25.0340 0
24.6250 24.6250 24.6250 24.6250 0
24.6540 24.6540 24.6540 24.6540 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
24.9980 24.9980 24.9980 24.9980 100
24.9780 24.9780 24.9780 24.9780 0
24.4470 24.4470 24.4470 24.4470 0
24.2320 24.2320 24.2320 24.2320 100
Weekend
Weekend
24.6080 24.6080 24.6080 24.6080 0
24.3220 24.3220 24.3220 24.3220 0
24.5410 24.5410 24.5410 24.5410 0
24.9040 24.9040 24.9040 24.9040 100
24.8380 24.8380 24.8380 24.8380 0
Weekend
Weekend
24.9590 24.9590 24.9590 24.9590 0
25.7540 25.7540 25.7540 25.7540 0
26.0150 26.0150 26.0150 26.0150 100
26.3200 26.6500 26.3200 26.6500 100
26.1800 26.1930 26.1800 26.1930 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.