WEBs Financial XLF Defined Volatility DVXF

Open calendar →

WEBs Financial XLF Defined Volatility ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.4480 · FX 1 USD = 1.289800 SGD · about SGD 35.4024 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.29 → 27.45 · 8.6%
27.86424.14520.426 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.4480 27.4480 27.4480 27.4480 100
26.9000 26.9950 26.9000 26.9950 1,400
27.2420 27.2420 27.2420 27.2420 3,100
27.2490 27.2490 27.2490 27.2490 100
27.4300 27.4300 27.2350 27.2350 3,600
Weekend
Weekend
27.6500 27.6500 27.4440 27.4650 2,900
27.7300 27.8640 27.7300 27.8640 200
27.8200 27.8200 27.7140 27.7140 600
27.8900 27.8900 27.4000 27.4050 3,700
27.2480 27.2480 27.2480 27.2480 100
Weekend
Weekend
26.9410 26.9410 26.9410 26.9410 100
26.7450 26.7450 26.7450 26.7450 100
26.2610 26.2610 26.2610 26.2610 100
27.3700 27.3700 27.3250 27.3250 200
26.9750 27.4000 26.9750 27.4000 3,200
Weekend
Weekend
No trading
26.7900 26.9030 26.7900 26.9030 1,100
26.1700 26.1700 26.1700 26.1700 100
25.1100 25.1100 25.0710 25.0710 700
25.1790 25.1790 25.1790 25.1790 100
Weekend
Weekend
25.1150 25.1150 25.1150 25.1150 100
24.9150 24.9150 24.9150 24.9150 0
25.2500 25.2500 25.1840 25.1840 200
25.3770 25.3770 25.3770 25.3770 100
25.1900 25.1900 25.1870 25.1870 200
Weekend
Weekend
No trading
24.9260 24.9260 24.9260 24.9260 100
25.3500 25.3500 25.3500 25.3500 0
25.3100 25.5900 25.3100 25.5900 2,000
25.1800 25.1800 24.8540 24.8540 600
Weekend
Weekend
24.6920 24.6920 24.6920 24.6920 200
24.0660 24.0660 24.0660 24.0660 100
23.7650 23.7650 23.7650 23.7650 100
23.9280 23.9280 23.9280 23.9280 200
23.5100 23.5100 23.5100 23.5100 100
Weekend
Weekend
23.8380 23.8380 23.8380 23.8380 100
23.7230 23.7230 23.7230 23.7230 100
22.5780 22.5780 22.5780 22.5780 100
22.8100 23.1070 22.8000 23.1070 5,200
23.1050 23.1050 23.1050 23.1050 300
Weekend
Weekend
23.2300 23.2300 23.2300 23.2300 0
22.9720 22.9720 22.9720 22.9720 400
23.0980 23.0980 23.0980 23.0980 100
23.3800 23.5160 23.3800 23.5160 1,700
No trading
Weekend
Weekend
23.5870 23.5870 23.5870 23.5870 100
23.4310 23.4310 23.4310 23.4310 100
23.3510 23.3510 23.3510 23.3510 100
22.8480 22.8480 22.8480 22.8480 100
23.4060 23.4060 23.4060 23.4060 100
Weekend
Weekend
22.8710 22.8710 22.8710 22.8710 200
23.0180 23.0180 23.0180 23.0180 100
22.7850 22.7850 22.7850 22.7850 100
23.3060 23.3060 23.3060 23.3060 100
22.9310 22.9310 22.9310 22.9310 1,000
Weekend
Weekend
23.0240 23.0240 23.0240 23.0240 100
23.5700 23.6300 23.2910 23.2910 1,300
23.5620 23.5620 23.5620 23.5620 0
23.3310 23.3310 23.3310 23.3310 100
23.3290 23.3290 23.3290 23.3290 0
Weekend
Weekend
23.7000 23.7000 23.7000 23.7000 1,000
23.7500 23.8900 23.7500 23.8850 300
23.6900 23.6900 23.6540 23.6540 600
23.8400 23.8400 23.6080 23.6080 100
23.5800 23.5800 23.5800 23.5800 100
Weekend
Weekend
23.4000 23.4000 23.3300 23.3300 300
23.5800 23.5800 23.5800 23.5800 100
23.8990 23.8990 23.8990 23.8990 0
23.9930 23.9930 23.9930 23.9930 100
24.1500 24.2380 24.1500 24.2380 200
Weekend
Weekend
24.1250 24.1250 24.1250 24.1250 100
23.8240 23.8240 23.8240 23.8240 1,500
23.9280 23.9280 23.9280 23.9280 100
23.6500 23.6800 23.6180 23.6180 5,700
23.5270 23.5270 23.5270 23.5270 100
Weekend
Weekend
22.8900 22.8900 22.8900 22.8900 100
23.3250 23.3250 23.3250 23.3250 0
23.2130 23.2130 23.2130 23.2130 0
22.1000 22.1000 22.1000 22.1000 100
22.1370 22.1370 22.1370 22.1370 0
Weekend
Weekend
No trading
21.8770 21.8770 21.8770 21.8770 100
21.8300 21.9900 21.7630 21.7630 2,200
21.7280 21.7280 21.7280 21.7280 100
20.8490 20.8490 20.8490 20.8490 100
Weekend
Weekend
20.4260 20.4260 20.4260 20.4260 200
21.4810 21.4810 21.4810 21.4810 0
21.7470 21.7470 21.7470 21.7470 0
21.6910 21.6910 21.6910 21.6910 100
21.8100 21.8100 21.7020 21.7020 200
Weekend
Weekend
21.4270 21.4270 21.4270 21.4270 0
21.3500 21.3500 21.3500 21.3500 100
21.3260 21.3260 21.3260 21.3260 100
21.7400 21.7400 21.7400 21.7400 100
21.5680 21.5680 21.5680 21.5680 100
Weekend
Weekend
21.2900 21.2900 21.2900 21.2900 100
21.2720 21.2720 21.2720 21.2720 100
21.8240 21.8240 21.8240 21.8240 100
22.1000 22.1000 22.1000 22.1000 100
22.2740 22.2740 22.2740 22.2740 100
Weekend
Weekend
22.4520 22.4520 22.4520 22.4520 100
22.8620 22.8620 22.8620 22.8620 100
23.0540 23.0540 23.0540 23.0540 100
22.8620 22.8620 22.8620 22.8620 100
22.9420 22.9420 22.9420 22.9420 100
Weekend
Weekend
22.9660 22.9660 22.9660 22.9660 100
23.6840 23.6840 23.6840 23.6840 100
23.2540 23.2540 23.2540 23.2540 100
22.6740 22.6740 22.6740 22.6740 100
22.5500 22.5600 22.4870 22.4870 1,100
Weekend
Weekend
23.9460 23.9460 23.9460 23.9460 100
23.6880 23.6880 23.6880 23.6880 100
24.0650 24.0650 24.0650 24.0650 100
23.7220 23.7220 23.7220 23.7220 100
No trading
Weekend
Weekend
23.2400 23.3180 23.2400 23.3180 500
23.3750 23.3750 23.3750 23.3750 100
24.2600 24.2600 24.2600 24.2600 100
24.9000 24.9000 24.9000 24.9000 100
25.2550 25.2550 25.2550 25.2550 100
Weekend
Weekend
25.4700 25.5630 25.4700 25.5630 200
24.6730 24.6730 24.6730 24.6730 300
25.2000 25.2500 25.2000 25.2490 1,800
24.9290 24.9290 24.9290 24.9290 100
25.2800 25.3450 25.2800 25.3450 1,800
Weekend
Weekend
24.9000 24.9000 24.8680 24.8680 200
24.9650 24.9650 24.9650 24.9650 100
24.4700 24.4860 24.4700 24.4860 200
24.5000 24.5000 24.5000 24.5000 100
24.8550 24.8550 24.8550 24.8550 0
Weekend
Weekend
24.5730 24.5730 24.5730 24.5730 100
25.2900 25.2900 25.2010 25.2010 300
24.9040 24.9040 24.9040 24.9040 1,000
24.6890 24.6890 24.6890 24.6890 200
No trading
Weekend
Weekend
25.8700 25.8920 25.8700 25.8920 1,000
26.1350 26.1350 25.8150 25.8150 2,100
25.6130 25.6130 25.6130 25.6130 0
25.7270 25.7270 25.7270 25.7270 100
26.7340 26.7340 26.7340 26.7340 100
Weekend
Weekend
27.2600 27.2600 27.2040 27.2040 1,200
27.3560 27.3560 27.3560 27.3560 100
27.0670 27.0670 27.0670 27.0670 100
27.8580 27.8580 27.8580 27.8580 0
27.5890 27.5890 27.5890 27.5890 0
Weekend
Weekend
26.0400 26.4600 26.0400 26.4250 200
No trading
26.3230 26.3230 26.3230 26.3230 0
26.7160 26.7160 26.7160 26.7160 0
26.8450 26.8450 26.8450 26.8450 0
Weekend
Weekend
27.1620 27.1620 27.1620 27.1620 0
No trading
27.2850 27.2850 27.2850 27.2850 0
27.0090 27.0090 27.0090 27.0090 0
26.9060 26.9060 26.9060 26.9060 0
Weekend
Weekend
26.2760 26.2760 26.2760 26.2760 0
25.9840 25.9840 25.9840 25.9840 0
26.0650 26.0650 26.0650 26.0650 100
26.2500 26.2500 26.0980 26.1170 1,200
26.4960 26.4960 26.4960 26.4960 0
Weekend
Weekend
26.4050 26.4050 26.4050 26.4050 0
26.0670 26.4150 26.0670 26.4150 1,000
25.4260 25.4260 25.4260 25.4260 0
24.8570 24.8570 24.8570 24.8570 100
25.0190 25.0190 25.0190 25.0190 0
Weekend
Weekend
25.2530 25.2530 25.2530 25.2530 0
25.2240 25.2240 25.2240 25.2240 100
25.1450 25.1450 25.1450 25.1450 0
24.5040 24.5040 24.5040 24.5040 0
24.5180 24.5180 24.5180 24.5180 100
Weekend
Weekend
24.9730 24.9730 24.9730 24.9730 0
No trading
24.6640 24.6640 24.6640 24.6640 0
24.2650 24.2650 24.2650 24.2650 0
23.6840 23.6840 23.6840 23.6840 0
Weekend
Weekend
23.4900 23.4900 23.4900 23.4900 0
23.0120 23.0120 23.0120 23.0120 0
23.4180 23.4180 23.4180 23.4180 0
23.2360 23.2360 23.2360 23.2360 100
23.2960 23.2960 23.2960 23.2960 0
Weekend
Weekend
24.2270 24.2270 24.2270 24.2270 100
24.6800 24.6800 24.6800 24.6800 0
25.3780 25.3780 25.3780 25.3780 0
24.9240 24.9240 24.9240 24.9240 0
24.7330 24.7330 24.7330 24.7330 100
Weekend
Weekend
24.6020 24.6020 24.6020 24.6020 0
24.2970 24.2970 24.2970 24.2970 0
24.4560 24.4560 24.4560 24.4560 0
24.3230 24.3230 24.3230 24.3230 0
24.0880 24.0880 24.0880 24.0880 0
Weekend
Weekend
24.3010 24.3010 24.3010 24.3010 0
24.1770 24.1770 24.1770 24.1770 0
24.0420 24.0420 24.0420 24.0420 100
24.8530 24.8530 24.8530 24.8530 0
25.1180 25.1180 25.1180 25.1180 100
Weekend
Weekend
24.9720 24.9720 24.9720 24.9720 0
24.4740 24.4740 24.4740 24.4740 0
24.3350 24.3350 24.3350 24.3350 100
24.6790 24.6790 24.6790 24.6790 100
24.7030 24.7030 24.7030 24.7030 0
Weekend
Weekend
24.1900 24.1900 24.1900 24.1900 0
23.7790 23.7790 23.7790 23.7790 0
25.1620 25.1620 25.1620 25.1620 0
25.1990 25.1990 25.1990 25.1990 0
24.6630 24.6630 24.6630 24.6630 100
Weekend
Weekend
24.2270 24.2270 24.2270 24.2270 0
25.2680 25.2680 25.2680 25.2680 0
25.4910 25.4910 25.4910 25.4910 100
25.7170 25.7170 25.7170 25.7170 0
25.7010 25.7010 25.7010 25.7010 0
Weekend
Weekend
25.7320 25.7320 25.7320 25.7320 0
25.4200 25.4200 25.3690 25.3690 200
25.4370 25.4370 25.4370 25.4370 100
25.8920 25.8920 25.8920 25.8920 100
26.0840 26.0840 26.0840 26.0840 100
Weekend
Weekend
25.8960 25.8960 25.8960 25.8960 0
25.5370 25.5370 25.5370 25.5370 0
25.6630 25.6630 25.6630 25.6630 0
25.7840 25.7840 25.7840 25.7840 100
26.0540 26.0540 26.0540 26.0540 100
Weekend
Weekend
26.1210 26.1210 26.1210 26.1210 0
26.0320 26.0320 26.0320 26.0320 100
25.9570 25.9570 25.9570 25.9570 0
25.5070 25.5070 25.5070 25.5070 0
25.6220 25.6220 25.6220 25.6220 100
Weekend
Weekend
25.7520 25.7520 25.7520 25.7520 0
25.9800 25.9800 25.9800 25.9800 100
25.1710 25.1710 25.1710 25.1710 100
25.3280 25.3280 25.3280 25.3280 0
25.1040 25.1040 25.1040 25.1040 0
Weekend
Weekend
25.0920 25.0920 25.0920 25.0920 100
26.0030 26.0030 26.0030 26.0030 0
25.4810 25.4810 25.4810 25.4810 0
25.5760 25.5760 25.5760 25.5760 100
No trading
Weekend
Weekend
25.9890 25.9890 25.9890 25.9890 0
25.8810 25.8810 25.8810 25.8810 0
25.8380 25.8380 25.8380 25.8380 0
25.6980 25.6980 25.6980 25.6980 100
25.3370 25.3370 25.3370 25.3370 0
Weekend
Weekend
25.6050 25.6050 25.6050 25.6050 100
24.8100 24.8100 24.8100 24.8100 100
24.9770 24.9770 24.9770 24.9770 100
24.7170 24.7170 24.7170 24.7170 0
24.6590 24.6590 24.6590 24.6590 0
Weekend
Weekend
24.6110 24.6110 24.6110 24.6110 0
25.1580 25.1580 25.1580 25.1580 0
24.9020 24.9020 24.9020 24.9020 0
24.6350 24.6350 24.6350 24.6350 0
24.0680 24.0680 24.0680 24.0680 100
Weekend
Weekend
24.1090 24.1090 24.1090 24.1090 0
23.6900 23.6900 23.6900 23.6900 0
24.2130 24.2130 24.2130 24.2130 0
23.9840 23.9840 23.9840 23.9840 100
24.1780 24.1780 24.1780 24.1780 100
Weekend
Weekend
23.7460 23.7460 23.7460 23.7460 0
24.6330 24.6330 24.6330 24.6330 0
24.9810 24.9810 24.9810 24.9810 100
25.3800 25.3800 25.0640 25.0640 100
25.5800 25.5800 25.2860 25.2860 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.