WEBs Technology XLK Defined Volatility DVXK

Open calendar →

WEBs Technology XLK Defined Volatility ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 35.5450 · FX 1 USD = 1.290100 SGD · about SGD 45.8566 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.94 → 35.55 · 37.1%
40.92032.29923.678 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.5450 35.5450 35.5450 35.5450 100
36.4300 36.4300 36.2050 36.2050 1,000
36.6300 36.6300 36.5580 36.5580 2,000
36.6280 36.6280 36.6280 36.6280 100
35.8200 35.8200 35.3700 35.7290 38,200
Weekend
Weekend
35.7490 35.7490 35.7490 35.7490 100
36.0390 36.0390 36.0390 36.0390 100
36.7050 36.7050 36.7050 36.7050 100
36.7700 37.0350 36.7700 37.0350 900
36.9900 36.9900 36.6520 36.6520 100
Weekend
Weekend
37.3490 37.3490 37.3490 37.3490 200
37.3400 37.3400 37.2650 37.2650 800
36.6640 36.6640 36.6640 36.6640 100
36.3040 36.3040 36.3040 36.3040 100
37.1500 37.1500 36.9500 36.9530 6,000
Weekend
Weekend
No trading
36.5250 36.5250 36.5250 36.5250 100
37.2300 37.2350 37.2300 37.2350 800
37.8600 37.9520 37.8400 37.9520 600
37.2100 37.2100 37.2100 37.2100 100
Weekend
Weekend
36.6650 36.6910 36.6650 36.6910 200
37.0000 37.0380 37.0000 37.0380 100
36.8380 36.8380 36.8380 36.8380 100
37.2400 37.2400 37.0680 37.0680 1,500
38.4900 38.4900 38.0800 38.2280 1,900
Weekend
Weekend
No trading
38.1700 38.1920 38.1700 38.1920 800
37.2510 37.2510 37.2510 37.2510 100
37.5500 37.5700 37.3730 37.3730 17,400
37.9100 38.1300 37.9100 38.1150 124,800
Weekend
Weekend
37.0050 37.0050 37.0050 37.0050 100
36.7470 36.7470 36.7470 36.7470 100
36.3200 36.3200 35.6730 35.6730 200
36.0000 36.2970 35.9700 36.2970 1,600
36.9140 36.9140 36.9140 36.9140 100
Weekend
Weekend
36.2870 36.2870 36.2870 36.2870 100
39.5200 39.8000 39.5200 39.5810 1,400
40.2400 40.3940 40.2100 40.3940 200
40.6300 40.9200 40.6300 40.9200 600
39.5800 40.3000 39.5800 40.2430 68,300
Weekend
Weekend
38.8800 38.9990 38.8800 38.9990 1,200
37.8610 37.8610 37.8610 37.8610 200
37.1600 37.2060 37.0500 37.2060 800
37.4500 37.4680 37.4500 37.4680 400
No trading
Weekend
Weekend
36.4000 36.4300 36.2640 36.2640 300
35.4100 35.8190 35.4100 35.8190 3,600
35.1900 35.5150 35.1600 35.4670 1,300
34.2500 34.8900 34.2500 34.5270 500
35.1800 35.1800 34.5600 34.8260 2,300
Weekend
Weekend
35.1200 35.9550 35.0950 35.3660 12,800
36.2400 36.2800 36.1930 36.1930 300
35.4000 35.5700 35.4000 35.5090 2,700
35.2600 35.2600 33.9100 35.0620 41,200
35.8500 36.9500 35.8160 35.8160 6,200
Weekend
Weekend
35.0000 35.1800 34.9700 35.1530 66,000
33.4700 33.4700 33.3840 33.3840 200
33.4970 33.4970 33.4970 33.4970 100
32.1540 32.1540 32.1540 32.1540 100
31.0840 31.0840 31.0840 31.0840 100
Weekend
Weekend
31.0590 31.0590 31.0590 31.0590 100
30.3420 30.3420 30.3420 30.3420 100
30.1980 30.1980 30.1980 30.1980 100
29.8600 29.9600 29.8600 29.9600 200
30.5820 30.5820 30.5820 30.5820 100
Weekend
Weekend
30.5250 30.5250 30.5250 30.5250 100
29.6220 29.6220 29.6220 29.6220 100
30.1160 30.1160 30.1160 30.1160 100
29.3480 29.3480 29.3480 29.3480 100
29.3370 29.3370 29.3370 29.3370 100
Weekend
Weekend
29.3100 29.3270 29.2970 29.2970 200
28.8460 28.8460 28.8460 28.8460 100
28.4880 28.4880 28.4880 28.4880 100
27.9880 27.9880 27.9880 27.9880 100
27.5420 27.5420 27.5420 27.5420 100
Weekend
Weekend
26.9210 26.9210 26.9210 26.9210 100
26.8220 26.8220 26.8220 26.8220 100
26.7320 26.7320 26.7320 26.7320 100
25.8490 25.8490 25.8490 25.8490 100
25.7490 25.7490 25.7490 25.7490 100
Weekend
Weekend
No trading
25.5970 25.5970 25.5970 25.5970 100
25.5450 25.5450 25.3950 25.3950 100
24.7800 24.9820 24.7800 24.9820 200
23.6780 23.6780 23.6780 23.6780 100
Weekend
Weekend
24.4000 24.4600 24.2920 24.2920 200
24.9290 24.9290 24.9290 24.9290 100
25.9550 25.9550 25.9550 25.9550 100
25.8730 25.8730 25.8730 25.8730 100
26.0250 26.1260 26.0250 26.1260 200
Weekend
Weekend
25.6380 25.6380 25.6380 25.6380 100
26.5460 26.5460 26.5460 26.5460 100
26.4160 26.4160 26.4160 26.4160 100
26.8410 26.8410 26.8410 26.8410 100
26.6510 26.6510 26.6510 26.6510 100
Weekend
Weekend
26.0950 26.0950 26.0950 26.0950 100
26.3870 26.3870 26.3870 26.3870 200
27.1270 27.1270 27.1270 27.1270 100
26.9250 26.9250 26.9250 26.9250 100
26.9580 26.9580 26.9580 26.9580 100
Weekend
Weekend
26.4240 26.4240 26.4240 26.4240 100
27.0060 27.0060 27.0060 27.0060 100
27.1100 27.1100 26.9600 26.9600 500
26.4570 26.4570 26.4570 26.4570 100
26.9020 26.9020 26.9020 26.9020 100
Weekend
Weekend
26.7140 26.7140 26.7140 26.7140 100
27.1800 27.1800 27.1800 27.1800 100
27.6050 27.6050 27.6050 27.6050 100
26.9700 27.0060 26.9700 27.0060 100
26.5780 26.5780 26.5780 26.5780 0
Weekend
Weekend
27.1390 27.1390 27.1390 27.1390 0
26.9970 26.9970 26.9970 26.9970 100
27.3600 27.3600 27.1780 27.1780 300
26.8530 26.8530 26.8530 26.8530 100
No trading
Weekend
Weekend
26.8800 26.8800 26.8800 26.8800 100
26.8210 26.8210 26.8210 26.8210 0
27.6640 27.6640 27.6640 27.6640 100
27.5470 27.5470 27.5470 27.5470 100
27.7620 27.7620 27.7620 27.7620 0
Weekend
Weekend
27.2820 27.2820 27.2820 27.2820 100
25.8000 25.8000 25.8000 25.8000 0
26.4660 26.4660 26.4660 26.4660 0
27.5690 27.5690 27.5690 27.5690 100
28.5940 28.5940 28.5940 28.5940 0
Weekend
Weekend
28.1760 28.1760 28.1760 28.1760 100
29.1710 29.1710 29.1710 29.1710 100
30.0590 30.0590 30.0590 30.0590 100
29.6150 29.6150 29.6150 29.6150 0
28.8940 28.8940 28.8940 28.8940 100
Weekend
Weekend
28.5210 28.5210 28.5210 28.5210 100
28.4250 28.4250 28.4250 28.4250 0
28.0850 28.0850 28.0850 28.0850 0
27.4060 27.4060 27.4060 27.4060 100
No trading
Weekend
Weekend
28.8220 28.8220 28.8220 28.8220 100
28.7130 28.7130 28.7130 28.7130 100
28.4640 28.4640 28.4640 28.4640 100
29.0300 29.0300 29.0300 29.0300 100
29.1580 29.1580 29.1580 29.1580 100
Weekend
Weekend
28.9840 28.9840 28.9840 28.9840 100
28.3780 28.3780 28.3780 28.3780 100
29.0940 29.0940 29.0940 29.0940 100
29.1750 29.1750 29.1750 29.1750 100
28.4780 28.4780 28.4780 28.4780 100
Weekend
Weekend
28.3640 28.3640 28.3640 28.3640 100
No trading
28.2970 28.2970 28.2970 28.2970 100
28.7850 28.7850 28.7850 28.7850 100
29.8710 29.8710 29.8710 29.8710 100
Weekend
Weekend
30.0960 30.0960 30.0960 30.0960 100
No trading
30.0550 30.0550 30.0550 30.0550 100
29.9220 29.9220 29.9220 29.9220 100
29.6920 29.6920 29.6920 29.6920 100
Weekend
Weekend
29.4380 29.4380 29.4380 29.4380 100
28.6510 28.6510 28.6510 28.6510 100
28.0280 28.0280 28.0280 28.0280 100
28.9690 28.9690 28.9690 28.9690 100
28.8750 28.8750 28.8750 28.8750 100
Weekend
Weekend
29.2240 29.2240 29.2240 29.2240 100
30.5090 30.5090 30.5090 30.5090 100
30.7790 30.7790 30.7790 30.7790 100
30.5590 30.5590 30.5590 30.5590 100
30.4220 30.4220 30.4220 30.4220 100
Weekend
Weekend
30.1840 30.1840 30.1840 30.1840 100
29.8890 29.8890 29.8890 29.8890 100
29.7780 29.7780 29.7780 29.7780 100
29.6930 29.6930 29.6930 29.6930 100
29.3290 29.3290 29.3290 29.3290 100
Weekend
Weekend
29.3140 29.3140 29.3140 29.3140 100
No trading
29.0620 29.0620 29.0620 29.0620 0
28.6450 28.6450 28.6450 28.6450 0
28.5870 28.5870 28.5870 28.5870 0
Weekend
Weekend
27.7430 27.7430 27.7430 27.7430 100
27.6300 27.6300 27.6300 27.6300 100
28.7960 28.7960 28.7960 28.7960 100
28.5000 28.5680 28.5000 28.5680 200
29.1330 29.1330 29.1330 29.1330 100
Weekend
Weekend
29.7840 29.7840 29.7840 29.7840 100
29.5670 29.5670 29.5670 29.5670 100
30.6970 30.6970 30.6970 30.6970 100
30.5590 30.5590 30.5590 30.5590 100
30.9780 30.9780 30.9780 30.9780 200
Weekend
Weekend
29.9980 29.9980 29.9980 29.9980 100
30.1290 30.1290 30.1290 30.1290 100
30.9180 30.9180 30.9180 30.9180 100
30.8900 30.9030 30.7500 30.7500 500
31.8400 31.8630 31.8400 31.8630 100
Weekend
Weekend
31.7200 31.7220 31.7200 31.7220 600
31.6800 31.6800 31.6800 31.6800 100
32.3200 32.3200 32.2010 32.2010 1,000
31.9180 31.9180 31.9180 31.9180 100
31.3660 31.5040 31.3660 31.5040 100
Weekend
Weekend
30.7120 30.7120 30.7120 30.7120 100
30.0560 30.0560 30.0560 30.0560 100
29.5200 29.5200 29.5200 29.5200 100
29.9780 29.9780 29.9780 29.9780 100
29.9530 29.9530 29.9530 29.9530 100
Weekend
Weekend
29.4820 29.4820 29.4820 29.4820 100
29.3730 29.3730 29.3730 29.3730 100
29.3370 29.3370 29.3370 29.3370 100
29.0500 29.0500 28.9830 28.9830 200
29.5200 29.6100 29.5200 29.5250 900
Weekend
Weekend
29.6100 29.6100 28.4530 28.4530 1,500
30.8660 30.8660 30.8660 30.8660 100
31.0010 31.0010 31.0010 31.0010 100
29.9000 29.9510 29.9000 29.9510 100
30.4110 30.4110 30.4110 30.4110 100
Weekend
Weekend
29.7790 29.7790 29.7790 29.7790 100
30.1200 30.1200 30.1200 30.1200 100
29.8220 29.8220 29.8220 29.8220 200
29.2710 29.2710 29.2710 29.2710 100
28.8940 28.8940 28.8940 28.8940 100
Weekend
Weekend
28.6450 28.6450 28.6450 28.6450 0
28.3200 28.4690 28.3200 28.4690 2,000
29.1600 29.1600 28.6130 28.6130 1,600
29.4700 29.4700 28.9440 28.9440 1,000
29.5070 29.5070 29.5070 29.5070 100
Weekend
Weekend
28.6620 28.6620 28.6620 28.6620 100
28.1180 28.1180 28.1180 28.1180 0
27.1430 27.1430 27.1430 27.1430 100
27.3670 27.3670 27.3670 27.3670 100
27.5380 27.5380 27.5380 27.5380 100
Weekend
Weekend
27.1030 27.1030 27.1030 27.1030 100
27.1430 27.1430 27.1430 27.1430 100
26.9770 26.9770 26.9770 26.9770 100
26.0440 26.0440 26.0440 26.0440 100
25.9140 25.9140 25.9140 25.9140 100
Weekend
Weekend
25.5200 25.5200 25.5200 25.5200 100
25.5380 25.5380 25.5380 25.5380 100
25.2420 25.2420 25.2420 25.2420 100
25.0420 25.0420 25.0420 25.0420 100
No trading
Weekend
Weekend
25.4100 25.4340 25.3950 25.4340 200
26.2290 26.2290 26.2290 26.2290 100
25.8550 25.8550 25.8550 25.8550 0
25.6020 25.6020 25.6020 25.6020 100
25.4170 25.4170 25.4170 25.4170 100
Weekend
Weekend
25.4920 25.4920 25.4920 25.4920 100
24.8480 24.8480 24.8480 24.8480 0
25.0610 25.0610 25.0610 25.0610 0
25.4000 25.4000 25.3440 25.3440 200
26.3220 26.3220 26.3220 26.3220 100
Weekend
Weekend
26.1940 26.1940 26.1940 26.1940 0
26.6200 26.6200 26.6200 26.6200 100
26.8800 26.8800 26.6100 26.7090 200
26.6010 26.6870 26.6010 26.6870 100
25.8960 25.8960 25.8960 25.8960 100
Weekend
Weekend
26.2540 26.2540 26.2540 26.2540 100
25.7250 25.7250 25.7250 25.7250 0
25.7350 25.7350 25.7350 25.7350 100
25.1610 25.1610 25.1610 25.1610 100
25.5830 25.5830 25.5830 25.5830 0
Weekend
Weekend
24.6350 24.6350 24.6350 24.6350 0
25.6570 25.6570 25.6570 25.6570 100
26.0710 26.0710 26.0710 26.0710 100
26.0800 26.0800 25.9550 25.9550 100
25.9300 25.9350 25.9300 25.9350 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.