WEBs Consumer Staples XLP Defined Volatility DVXP

Open calendar →

WEBs Consumer Staples XLP Defined Volatility ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.4890 · FX 1 USD = 1.288650 SGD · about SGD 32.8464 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.40 → 25.49 · 4.5%
27.90224.74821.593 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.4890 25.4890 25.4890 25.4890 100
25.2140 25.2140 25.2140 25.2140 100
25.5740 25.5740 25.5740 25.5740 100
25.4440 25.4440 25.4440 25.4440 100
25.7700 25.7700 25.7090 25.7090 17,700
Weekend
Weekend
26.4200 27.2400 25.8320 25.8320 12,800
25.9790 25.9790 25.9790 25.9790 100
25.3200 25.3200 25.1730 25.1730 200
25.3000 25.3000 25.1890 25.1890 400
25.5840 25.5840 25.5840 25.5840 100
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 100
25.1200 25.1200 25.1200 25.1200 100
25.5420 25.5420 25.5420 25.5420 100
25.6840 25.6840 25.6840 25.6840 1,000
25.4300 25.4300 25.4300 25.4300 100
Weekend
Weekend
No trading
25.6600 26.3300 25.6100 25.7720 2,200
25.1500 25.1500 25.1500 25.1500 100
25.1900 25.1900 25.0960 25.0960 400
25.5440 25.5440 25.5440 25.5440 100
Weekend
Weekend
25.6990 25.6990 25.6990 25.6990 100
25.3930 25.3930 25.3930 25.3930 100
25.5680 25.5680 25.5680 25.5680 100
25.3400 25.3400 25.3400 25.3400 100
24.7990 24.7990 24.7990 24.7990 100
Weekend
Weekend
No trading
25.0700 25.0700 25.0020 25.0020 200
25.7500 25.7500 25.1210 25.1210 700
25.8400 25.8400 25.8400 25.8400 100
25.8500 25.8500 24.9400 25.7800 16,500
Weekend
Weekend
25.9190 25.9190 25.9190 25.9190 100
25.8300 25.9200 25.7320 25.7320 6,200
25.7900 26.0200 25.7650 25.8450 21,500
25.1600 25.7000 25.1400 25.2950 10,100
24.8620 24.8620 24.8620 24.8620 500
Weekend
Weekend
25.0320 25.0320 25.0320 25.0320 600
24.5800 24.5800 24.3300 24.3940 2,600
24.4490 24.4490 24.4490 24.4490 100
24.3130 24.3130 24.3130 24.3130 100
24.3870 24.3870 24.3870 24.3870 100
Weekend
Weekend
24.9200 24.9200 24.8060 24.8060 200
25.4530 25.4530 25.4530 25.4530 100
25.5400 25.5400 25.5400 25.5400 100
25.1150 25.1150 25.1150 25.1150 100
No trading
Weekend
Weekend
25.7030 25.7030 25.7030 25.7030 100
25.6200 25.6270 25.6200 25.6270 200
26.0210 26.0210 26.0210 26.0210 100
26.2760 26.2760 26.2760 26.2760 100
26.2070 26.2070 26.2070 26.2070 100
Weekend
Weekend
25.6380 25.6380 25.6380 25.6380 100
25.7750 25.7750 25.7750 25.7750 100
25.6740 25.6740 25.6740 25.6740 100
25.5810 25.5810 25.5810 25.5810 1,500
24.8800 25.0800 24.8800 25.0800 1,500
Weekend
Weekend
25.4700 25.4700 25.4700 25.4700 100
25.2400 25.3980 25.2400 25.3980 700
25.4910 25.4910 25.4910 25.4910 100
25.4090 25.4090 25.4090 25.4090 100
25.2170 25.2170 25.2170 25.2170 100
Weekend
Weekend
25.3400 25.3400 25.3350 25.3350 100
25.4050 25.4050 25.4050 25.4050 100
24.9750 24.9750 24.9750 24.9750 100
25.0560 25.0560 25.0560 25.0560 100
24.7540 24.7540 24.7540 24.7540 100
Weekend
Weekend
25.1240 25.1240 25.1240 25.1240 100
25.0000 25.2500 25.0000 25.2350 200
24.6410 24.6410 24.6410 24.6410 100
24.5800 24.5800 24.5240 24.5240 500
24.6550 24.6550 24.6550 24.6550 200
Weekend
Weekend
24.7990 24.7990 24.7990 24.7990 100
24.4160 24.4160 24.4160 24.4160 600
24.2670 24.2670 24.2670 24.2670 300
24.3700 24.4360 24.3100 24.4360 1,300
24.4680 24.4680 24.4680 24.4680 100
Weekend
Weekend
24.7600 24.7800 24.7350 24.7800 2,100
25.2290 25.2290 25.2290 25.2290 100
24.9530 24.9530 24.9530 24.9530 100
24.2790 24.2790 24.2790 24.2790 100
24.9850 24.9850 24.9850 24.9850 100
Weekend
Weekend
No trading
24.6420 24.6420 24.6420 24.6420 100
24.5000 24.5000 24.4850 24.4850 100
24.6650 24.6650 24.6650 24.6650 100
24.6320 24.6320 24.6320 24.6320 100
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 100
24.3460 24.3460 24.3460 24.3460 100
24.4920 24.4920 24.4920 24.4920 100
24.3250 24.3250 24.3250 24.3250 100
24.5200 24.5600 24.3700 24.3700 900
Weekend
Weekend
24.2540 24.2540 24.2540 24.2540 100
24.7700 24.7700 24.5300 24.5300 200
24.7770 24.7770 24.7770 24.7770 100
25.8900 25.8900 25.6300 25.6300 200
25.7650 25.7650 25.7650 25.7650 100
Weekend
Weekend
25.6470 25.6470 25.6470 25.6470 100
25.2600 25.4820 25.2600 25.4820 500
25.6200 25.6200 25.6200 25.6200 100
26.0770 26.0770 26.0770 26.0770 100
26.1710 26.1710 26.1710 26.1710 200
Weekend
Weekend
25.9900 26.1150 25.9900 26.1150 600
25.8600 25.9880 25.8600 25.9880 100
26.6890 26.6890 26.6890 26.6890 100
27.1300 27.1300 26.9410 26.9410 1,500
27.5800 27.6700 27.3460 27.3460 400
Weekend
Weekend
27.6150 27.9020 27.6150 27.9020 700
27.4060 27.4060 27.4060 27.4060 100
27.3800 27.4850 27.3800 27.4850 100
27.8070 27.8070 27.8070 27.8070 200
27.4620 27.4620 27.4620 27.4620 100
Weekend
Weekend
26.9980 26.9980 26.9980 26.9980 100
26.9250 26.9260 26.9250 26.9260 200
27.2800 27.2800 27.0930 27.0930 300
27.1440 27.1440 27.1440 27.1440 200
No trading
Weekend
Weekend
27.7860 27.7860 27.7860 27.7860 100
27.6810 27.6810 27.6810 27.6810 100
26.8750 27.2940 26.8500 27.2940 400
26.7550 26.7550 26.6470 26.6470 800
27.1800 27.1800 26.5650 26.5650 1,300
Weekend
Weekend
26.9350 27.0480 26.9350 27.0480 400
26.6900 26.6900 26.5850 26.5850 400
26.6080 26.6080 26.6080 26.6080 500
26.1900 26.2000 26.0450 26.0450 2,000
25.2600 25.5680 25.2600 25.5680 1,000
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 100
24.6950 24.6950 24.4950 24.4950 500
24.6480 24.6480 24.6480 24.6480 100
25.0370 25.0370 25.0370 25.0370 1,000
24.8800 24.9900 24.8550 24.8690 2,700
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
24.6390 24.6390 24.6390 24.6390 100
24.6940 24.6940 24.6940 24.6940 100
24.6780 24.6780 24.6780 24.6780 100
No trading
Weekend
Weekend
24.5850 24.5850 24.5850 24.5850 100
24.6850 24.6850 24.6850 24.6850 100
24.6130 24.6130 24.6130 24.6130 100
24.1210 24.1210 24.1210 24.1210 100
23.6760 23.6760 23.6760 23.6760 100
Weekend
Weekend
23.2310 23.2310 23.2310 23.2310 100
22.8290 22.8290 22.8290 22.8290 0
21.7940 21.7940 21.7940 21.7940 100
22.2930 22.2930 22.2930 22.2930 100
22.2100 22.2100 22.2100 22.2100 100
Weekend
Weekend
22.4150 22.4150 22.4150 22.4150 100
No trading
22.4400 22.4400 22.4400 22.4400 100
22.7090 22.7090 22.7090 22.7090 100
22.7980 22.7980 22.7980 22.7980 0
Weekend
Weekend
22.8170 22.8170 22.8170 22.8170 100
No trading
22.7640 22.7640 22.7640 22.7640 100
22.4190 22.4190 22.4190 22.4190 100
22.6160 22.6160 22.6160 22.6160 0
Weekend
Weekend
22.7880 22.7880 22.7880 22.7880 100
22.9970 22.9970 22.9970 22.9970 0
23.2330 23.2330 23.2330 23.2330 100
23.0790 23.0790 23.0790 23.0790 100
23.2510 23.2510 23.2510 23.2510 0
Weekend
Weekend
23.1430 23.1430 23.1430 23.1430 0
22.8030 22.8030 22.8030 22.8030 0
22.5300 22.5300 22.5300 22.5300 0
22.4120 22.4120 22.4120 22.4120 100
22.3430 22.3430 22.3430 22.3430 0
Weekend
Weekend
22.6550 22.6550 22.6550 22.6550 100
22.6540 22.6540 22.6540 22.6540 100
22.8410 22.8410 22.8410 22.8410 100
22.8430 22.8430 22.8430 22.8430 100
23.0340 23.0340 23.0340 23.0340 100
Weekend
Weekend
23.1030 23.1030 23.1030 23.1030 100
No trading
22.9570 22.9570 22.9570 22.9570 100
22.6060 22.6060 22.6060 22.6060 100
22.1710 22.1710 22.1710 22.1710 100
Weekend
Weekend
22.5440 22.5440 22.5440 22.5440 100
22.1860 22.1860 22.1860 22.1860 0
21.9350 21.9350 21.9350 21.9350 100
22.2250 22.2250 22.2250 22.2250 100
22.0630 22.0630 22.0630 22.0630 0
Weekend
Weekend
22.2670 22.2670 22.2670 22.2670 0
22.2970 22.2970 22.2970 22.2970 0
22.3100 22.3100 22.3100 22.3100 100
22.3470 22.3470 22.3470 22.3470 100
21.9450 21.9450 21.9450 21.9450 0
Weekend
Weekend
22.0690 22.0690 22.0690 22.0690 0
21.5930 21.5930 21.5930 21.5930 0
21.7530 21.7530 21.7530 21.7530 100
21.7780 21.7780 21.7780 21.7780 100
21.6590 21.6590 21.6590 21.6590 100
Weekend
Weekend
21.9320 21.9320 21.9320 21.9320 0
22.0420 22.0420 22.0420 22.0420 100
22.0430 22.0430 22.0430 22.0430 100
23.1070 23.1070 23.1070 23.1070 100
23.5380 23.5380 23.5380 23.5380 100
Weekend
Weekend
23.5080 23.5080 23.5080 23.5080 0
23.6740 23.6740 23.6740 23.6740 0
23.8710 23.8710 23.8710 23.8710 100
23.6490 23.6490 23.6490 23.6490 100
23.8340 23.8340 23.8340 23.8340 0
Weekend
Weekend
23.8960 23.8960 23.8960 23.8960 0
23.2660 23.2660 23.2660 23.2660 100
23.6090 23.6090 23.6090 23.6090 100
23.5560 23.5560 23.5560 23.5560 100
22.8000 22.8000 22.8000 22.8000 100
Weekend
Weekend
23.0130 23.0130 23.0130 23.0130 100
22.9430 22.9430 22.9430 22.9430 100
22.8240 22.8240 22.8240 22.8240 100
23.0300 23.0300 23.0300 23.0300 100
22.6690 22.6690 22.6690 22.6690 100
Weekend
Weekend
22.9830 22.9830 22.9830 22.9830 100
22.9410 22.9410 22.9410 22.9410 100
23.1290 23.1290 23.1290 23.1290 100
23.2080 23.2080 23.2080 23.2080 100
23.0310 23.0310 23.0310 23.0310 100
Weekend
Weekend
22.9700 22.9700 22.9700 22.9700 100
22.8850 22.8850 22.8850 22.8850 100
23.3190 23.3190 23.3190 23.3190 100
23.2050 23.2050 23.2050 23.2050 100
23.0380 23.0380 23.0380 23.0380 100
Weekend
Weekend
23.5260 23.5260 23.5260 23.5260 0
23.7200 23.7200 23.6300 23.6300 100
24.0900 24.0900 23.9470 23.9470 100
23.7170 23.7170 23.7170 23.7170 100
23.5230 23.5230 23.5230 23.5230 100
Weekend
Weekend
24.0720 24.0720 24.0720 24.0720 100
24.2280 24.2280 24.2280 24.2280 100
23.7800 23.8610 23.7800 23.8610 100
24.3500 24.3500 24.3500 24.3500 0
24.2000 24.2000 24.2000 24.2000 100
Weekend
Weekend
24.3960 24.3960 24.3960 24.3960 100
24.3040 24.3040 24.3040 24.3040 100
24.2710 24.2710 24.2710 24.2710 100
24.3140 24.3140 24.3140 24.3140 0
No trading
Weekend
Weekend
24.3920 24.3920 24.3920 24.3920 100
24.1470 24.1470 24.1470 24.1470 100
24.4050 24.4050 24.4050 24.4050 100
24.3160 24.3160 24.3160 24.3160 100
24.5860 24.5860 24.5860 24.5860 100
Weekend
Weekend
25.3510 25.3510 25.3510 25.3510 100
25.3860 25.3860 25.3860 25.3860 100
25.8160 25.8160 25.8160 25.8160 100
25.5320 25.5320 25.5320 25.5320 100
25.0710 25.0710 25.0710 25.0710 100
Weekend
Weekend
25.1170 25.1170 25.1170 25.1170 0
25.0970 25.0970 25.0970 25.0970 0
25.5040 25.5040 25.5040 25.5040 0
25.4100 25.5340 25.4100 25.5340 200
25.3910 25.3910 25.3910 25.3910 100
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 100
25.3020 25.3020 25.3020 25.3020 0
24.9890 24.9890 24.9890 24.9890 0
24.2950 24.2950 24.2950 24.2950 100
24.3490 24.3490 24.3490 24.3490 0
Weekend
Weekend
24.1520 24.1520 24.1520 24.1520 0
23.8890 23.8890 23.8890 23.8890 100
24.3150 24.3150 24.3150 24.3150 100
24.7660 24.7660 24.7660 24.7660 100
24.5800 24.5800 24.4010 24.4010 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.