WEBs Health Care XLV Defined Volatility DVXV

Open calendar →

WEBs Health Care XLV Defined Volatility ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 32.6150 · FX 1 USD = 1.289800 SGD · about SGD 42.0668 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.43 → 32.62 · 28.3%
33.12928.56624.003 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.6150 32.6150 32.6150 32.6150 100
32.4100 32.4100 32.4100 32.4100 100
32.0420 32.0420 32.0420 32.0420 100
32.1000 32.1720 32.1000 32.1720 100
32.0050 32.0050 32.0050 32.0050 100
Weekend
Weekend
32.3640 32.3640 32.3640 32.3640 100
32.4980 32.4980 32.4980 32.4980 100
31.8320 31.8320 31.8320 31.8320 100
31.8460 31.8460 31.8460 31.8460 100
32.4830 32.4830 32.4830 32.4830 200
Weekend
Weekend
32.3750 32.3750 32.3750 32.3750 100
32.6140 32.6140 32.6140 32.6140 100
32.6870 32.6870 32.6870 32.6870 100
33.1290 33.1290 33.1290 33.1290 100
32.6590 32.6590 32.6590 32.6590 100
Weekend
Weekend
No trading
32.9920 32.9920 32.9920 32.9920 100
32.1500 32.1500 32.1500 32.1500 100
32.0600 32.1100 31.9930 31.9930 500
32.3940 32.3940 32.3940 32.3940 200
Weekend
Weekend
32.3620 32.3620 32.3620 32.3620 100
31.2900 31.2900 31.2900 31.2900 100
30.7900 30.7900 30.7900 30.7900 0
30.5540 30.5540 30.5540 30.5540 0
30.0600 30.0670 30.0600 30.0670 700
Weekend
Weekend
No trading
29.8110 29.8110 29.8110 29.8110 100
30.0640 30.0640 30.0640 30.0640 100
30.2900 30.6300 30.2900 30.5740 400
30.6000 30.6000 30.5360 30.5360 500
Weekend
Weekend
30.7840 30.7840 30.7840 30.7840 100
30.8900 30.8900 30.8700 30.8700 100
30.8300 30.8300 30.6130 30.6130 200
30.9450 31.0600 30.9400 30.9720 700
30.5430 30.5430 30.5430 30.5430 100
Weekend
Weekend
30.6690 30.6690 30.6690 30.6690 100
30.4130 30.4130 30.4130 30.4130 100
29.1720 29.1720 29.1720 29.1720 0
28.8200 28.8200 28.8200 28.8200 100
29.2330 29.2330 29.2330 29.2330 100
Weekend
Weekend
29.7330 29.7330 29.7330 29.7330 100
30.1130 30.1130 30.1130 30.1130 100
29.5590 29.5590 29.5590 29.5590 100
29.4630 29.4630 29.4630 29.4630 0
No trading
Weekend
Weekend
29.8840 29.8840 29.8840 29.8840 0
29.3790 29.3790 29.3790 29.3790 0
28.9400 29.1040 28.9400 29.1040 200
29.1170 29.1170 29.1170 29.1170 0
28.7160 28.7160 28.7160 28.7160 100
Weekend
Weekend
28.5620 28.5620 28.5620 28.5620 100
28.9600 28.9600 28.9600 28.9600 0
28.9890 28.9890 28.9890 28.9890 100
28.7830 28.7830 28.7830 28.7830 100
27.9000 27.9830 27.9000 27.9830 100
Weekend
Weekend
28.1250 28.1250 28.1250 28.1250 0
28.4500 28.4600 28.4500 28.4600 400
28.6640 28.6640 28.6640 28.6640 0
28.6340 28.6340 28.6340 28.6340 0
28.4870 28.4870 28.4870 28.4870 100
Weekend
Weekend
28.6370 28.6370 28.6370 28.6370 0
28.8290 28.8290 28.8290 28.8290 0
28.0160 28.0160 28.0160 28.0160 0
28.2670 28.2670 28.2670 28.2670 100
28.2800 28.2800 28.1920 28.1920 200
Weekend
Weekend
28.3870 28.3870 28.3870 28.3870 0
28.8840 28.8840 28.8840 28.8840 0
28.9140 28.9140 28.9140 28.9140 0
28.8200 28.8200 28.8200 28.8200 0
29.1850 29.1850 29.1850 29.1850 100
Weekend
Weekend
29.5210 29.5210 29.5210 29.5210 100
29.0300 29.0300 28.9900 28.9900 3,200
29.2970 29.2970 29.2970 29.2970 0
29.5260 29.5260 29.5260 29.5260 100
29.3450 29.3450 29.3450 29.3450 100
Weekend
Weekend
29.1970 29.1970 29.1970 29.1970 100
29.6900 29.6900 29.6900 29.6900 100
29.7570 29.7570 29.7570 29.7570 100
28.9470 28.9470 28.9470 28.9470 0
28.8860 28.8860 28.8860 28.8860 0
Weekend
Weekend
No trading
29.0370 29.0370 29.0370 29.0370 100
29.0400 29.4800 29.0400 29.2790 1,200
28.9550 28.9550 28.9550 28.9550 100
28.1800 28.1950 28.1800 28.1950 100
Weekend
Weekend
28.0470 28.0470 28.0470 28.0470 100
28.7210 28.7210 28.7210 28.7210 0
28.8680 28.8680 28.8680 28.8680 0
28.4800 28.4800 28.4800 28.4800 0
28.6200 28.6200 28.5020 28.5020 100
Weekend
Weekend
28.3390 28.3390 28.3390 28.3390 0
28.8800 28.8800 28.8300 28.8300 300
29.3100 29.3100 28.9640 28.9640 200
30.0700 30.0700 29.6390 29.6390 500
29.9400 30.0060 29.8500 30.0060 1,600
Weekend
Weekend
29.9200 29.9200 29.5960 29.5960 3,100
29.7400 30.0500 29.7400 29.7880 300
30.5370 30.5370 30.5370 30.5370 100
30.6110 30.6110 30.6110 30.6110 0
30.1000 30.9220 30.1000 30.9220 12,400
Weekend
Weekend
30.2800 30.5680 30.2800 30.5680 100
31.0000 31.0000 30.6000 30.8550 300
31.3500 31.7560 31.3500 31.7560 200
31.6370 31.6370 31.6370 31.6370 100
32.2010 32.2010 32.2010 32.2010 100
Weekend
Weekend
32.5900 32.6740 32.5900 32.6740 100
31.4500 31.7990 31.4500 31.7990 100
31.9490 31.9490 31.9490 31.9490 0
32.0700 32.0700 31.9450 31.9450 200
31.9100 32.1350 31.8900 32.1350 1,400
Weekend
Weekend
31.6210 31.6210 31.6210 31.6210 0
31.6500 31.7510 31.6500 31.7510 100
31.8970 31.8970 31.8970 31.8970 0
31.7840 31.7840 31.7840 31.7840 100
No trading
Weekend
Weekend
31.8920 31.8920 31.8920 31.8920 100
31.6700 31.6700 31.4520 31.4520 1,500
31.5200 31.5440 31.5200 31.5440 500
31.2580 31.2580 31.2580 31.2580 100
31.4800 31.5370 31.4800 31.5370 1,500
Weekend
Weekend
31.6800 31.9650 31.6800 31.9650 2,500
31.1250 31.1250 31.1250 31.1250 100
31.4230 31.4230 31.4230 31.4230 100
30.9000 30.9000 30.9000 30.9000 100
31.2800 31.3660 31.2800 31.3660 800
Weekend
Weekend
31.0800 31.0800 31.0800 31.0800 0
30.8420 30.8420 30.8420 30.8420 0
30.9770 30.9770 30.9770 30.9770 0
31.3130 31.3130 31.3130 31.3130 100
32.1990 32.1990 32.1990 32.1990 100
Weekend
Weekend
31.9980 31.9980 31.9980 31.9980 100
32.2630 32.2630 32.2630 32.2630 100
32.2490 32.2490 32.2490 32.2490 100
31.1790 31.1790 31.1790 31.1790 100
No trading
Weekend
Weekend
31.3630 31.3630 31.3630 31.3630 100
31.7600 31.7630 31.7600 31.7630 300
32.0740 32.0740 32.0740 32.0740 200
31.7050 31.7050 31.7050 31.7050 100
31.9370 31.9370 31.9370 31.9370 100
Weekend
Weekend
31.9430 31.9430 31.9430 31.9430 0
32.1980 32.1980 32.1980 32.1980 100
32.6510 32.6510 32.6510 32.6510 0
32.1670 32.1670 32.1670 32.1670 100
31.1500 31.1500 31.1500 31.1500 100
Weekend
Weekend
31.2920 31.2920 31.2920 31.2920 100
No trading
31.1200 31.1200 31.1200 31.1200 0
31.3820 31.3820 31.3820 31.3820 100
31.4000 31.4000 31.4000 31.4000 100
Weekend
Weekend
31.4960 31.4960 31.4960 31.4960 100
No trading
31.4590 31.4590 31.4590 31.4590 0
31.2350 31.2350 31.2350 31.2350 100
31.3190 31.3190 31.3190 31.3190 100
Weekend
Weekend
31.0760 31.0760 31.0760 31.0760 0
30.8300 30.8300 30.8300 30.8300 0
30.8000 30.8000 30.8000 30.8000 100
30.9200 30.9200 30.8740 30.8740 200
31.3200 31.3750 31.3200 31.3750 200
Weekend
Weekend
30.8740 30.8740 30.8740 30.8740 100
30.7430 30.7430 30.7430 30.7430 100
30.4450 30.4450 30.4450 30.4450 100
29.9280 29.9280 29.9280 29.9280 100
30.4100 30.4100 30.2550 30.2550 400
Weekend
Weekend
30.7470 30.7470 30.7470 30.7470 100
30.9100 30.9100 30.9000 30.9050 300
31.2240 31.2240 31.2240 31.2240 100
31.0260 31.0260 31.0260 31.0260 100
31.2740 31.2740 31.2740 31.2740 500
Weekend
Weekend
32.0000 32.0000 31.8890 31.9840 400
No trading
32.2000 32.2200 32.2000 32.2170 1,600
32.3010 32.3010 32.3010 32.3010 200
31.2420 31.2420 31.2420 31.2420 500
Weekend
Weekend
31.0260 31.0260 31.0260 31.0260 0
30.3900 30.3900 29.9270 29.9270 600
30.3700 30.3700 30.2620 30.2620 100
30.1400 30.3550 30.1400 30.3550 400
30.3700 30.5200 30.0280 30.0280 800
Weekend
Weekend
30.2200 30.2200 30.0830 30.0830 100
30.8700 30.8700 30.4170 30.4170 400
30.4670 30.4670 30.4670 30.4670 100
28.7200 29.6090 28.7200 29.6090 300
28.3320 28.3320 28.3320 28.3320 0
Weekend
Weekend
27.9020 27.9020 27.9020 27.9020 100
27.7500 27.8590 27.7500 27.8590 11,700
27.7610 27.7610 27.7610 27.7610 100
27.5050 27.5050 27.5050 27.5050 100
27.2810 27.2810 27.2810 27.2810 0
Weekend
Weekend
27.2660 27.2660 27.2660 27.2660 100
27.2760 27.2760 27.2760 27.2760 100
27.1870 27.1870 27.1870 27.1870 100
27.5810 27.5810 27.5810 27.5810 0
27.8040 27.8040 27.8040 27.8040 100
Weekend
Weekend
27.7290 27.7290 27.7290 27.7290 100
27.7320 27.7320 27.7320 27.7320 100
27.7080 27.7080 27.7080 27.7080 100
27.5380 27.5380 27.5380 27.5380 100
27.4530 27.4530 27.4530 27.4530 100
Weekend
Weekend
27.1230 27.1230 27.1230 27.1230 0
26.8870 26.8870 26.8870 26.8870 100
26.9490 26.9490 26.9490 26.9490 100
26.9240 26.9240 26.9240 26.9240 0
26.8400 26.8400 26.8400 26.8400 100
Weekend
Weekend
26.8760 26.8760 26.8760 26.8760 0
27.3140 27.3140 27.3140 27.3140 0
27.3900 27.3900 27.3900 27.3900 100
27.1700 27.3340 27.1700 27.3340 100
27.3120 27.3120 27.3120 27.3120 0
Weekend
Weekend
27.4610 27.4610 27.4610 27.4610 0
27.1290 27.1290 27.1290 27.1290 100
27.1770 27.1770 27.1770 27.1770 100
26.1020 26.1020 26.1020 26.1020 100
25.0560 25.0560 25.0560 25.0560 100
Weekend
Weekend
24.9880 24.9880 24.9880 24.9880 100
24.5520 24.5520 24.5520 24.5520 0
25.3950 25.3950 25.3950 25.3950 0
25.5580 25.5580 25.5580 25.5580 100
25.4890 25.4890 25.4890 25.4890 0
Weekend
Weekend
25.5070 25.5070 25.5070 25.5070 100
25.5700 25.5700 25.5700 25.5700 100
25.4580 25.4580 25.4580 25.4580 100
25.3880 25.3880 25.3880 25.3880 100
25.3970 25.3970 25.3970 25.3970 0
Weekend
Weekend
25.7780 25.7780 25.7780 25.7780 100
26.2270 26.2270 26.2270 26.2270 100
25.5090 25.5090 25.5090 25.5090 100
25.9490 25.9490 25.9490 25.9490 0
25.6740 25.6740 25.6740 25.6740 0
Weekend
Weekend
25.6930 25.6930 25.6930 25.6930 100
25.5870 25.5870 25.5870 25.5870 0
25.4320 25.4320 25.4320 25.4320 0
25.5910 25.5910 25.5910 25.5910 0
No trading
Weekend
Weekend
25.5100 25.6010 25.5100 25.6010 100
25.4110 25.4110 25.4110 25.4110 0
25.5280 25.5280 25.5280 25.5280 100
25.5370 25.5370 25.5370 25.5370 100
25.3740 25.3740 25.3740 25.3740 100
Weekend
Weekend
25.7750 25.7750 25.7750 25.7750 100
25.5420 25.5420 25.5420 25.5420 0
25.6380 25.6380 25.6380 25.6380 100
25.4880 25.4880 25.4880 25.4880 100
25.3410 25.3410 25.3410 25.3410 100
Weekend
Weekend
25.4100 25.4100 25.4100 25.4100 0
24.9780 24.9780 24.9780 24.9780 0
24.8290 24.8290 24.8290 24.8290 100
24.4330 24.4330 24.4330 24.4330 100
24.2550 24.2550 24.2550 24.2550 100
Weekend
Weekend
24.2420 24.2420 24.2420 24.2420 100
24.0030 24.0030 24.0030 24.0030 0
24.3180 24.3180 24.3180 24.3180 0
24.7300 24.7300 24.7300 24.7300 100
24.8300 24.8300 24.8300 24.8300 100
Weekend
Weekend
24.4580 24.4580 24.4580 24.4580 0
24.2870 24.2870 24.2870 24.2870 100
25.1880 25.1880 25.1880 25.1880 100
25.2330 25.2330 25.2330 25.2330 0
25.4290 25.4290 25.4290 25.4290 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.