WEBs Consumer Discretionary XLY Defined Volatility DVXY

Open calendar →

WEBs Consumer Discretionary XLY Defined Volatility ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.8460 · FX 1 USD = 1.288650 SGD · about SGD 26.8632 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.05 → 20.85 · -16.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 20.8460 20.8460 20.8460 20.8460 100

Thu, 23 Jul 2026 20.7490 20.7490 20.7490 20.7490 100

Wed, 22 Jul 2026 22.2120 22.2120 22.2120 22.2120 100

Tue, 21 Jul 2026 22.4300 22.4300 22.4300 22.4300 100

Mon, 20 Jul 2026 22.3630 22.3630 22.3630 22.3630 100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 22.5790 22.5790 22.5790 22.5790 100

Thu, 16 Jul 2026 23.0120 23.0120 23.0120 23.0120 100

Wed, 15 Jul 2026 22.9230 22.9230 22.9230 22.9230 100

Tue, 14 Jul 2026 22.6830 22.6830 22.6830 22.6830 100

Mon, 13 Jul 2026 22.6940 22.6940 22.6940 22.6940 100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 22.9600 22.9600 22.9600 22.9600 100

Thu, 09 Jul 2026 22.8800 22.8800 22.8800 22.8800 100

Wed, 08 Jul 2026 22.5100 22.5740 22.5100 22.5740 100

Tue, 07 Jul 2026 23.0030 23.0030 23.0030 23.0030 100

Mon, 06 Jul 2026 23.1200 23.1200 23.1200 23.1200 100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 22.9600 22.9710 22.9600 22.9710 100

Wed, 01 Jul 2026 23.1590 23.1590 23.1590 23.1590 100

Tue, 30 Jun 2026 23.0070 23.0070 23.0070 23.0070 100

Mon, 29 Jun 2026 22.9690 22.9690 22.9690 22.9690 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 22.4560 22.4560 22.4560 22.4560 100

Thu, 25 Jun 2026 22.1120 22.1120 22.1120 22.1120 100

Wed, 24 Jun 2026 22.9200 22.9200 22.5130 22.5130 400

Tue, 23 Jun 2026 22.2620 22.2620 22.2620 22.2620 0

Mon, 22 Jun 2026 22.4970 22.4970 22.4970 22.4970 0

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 22.9400 22.9400 22.9400 22.9400 100

Wed, 17 Jun 2026 22.5580 22.5580 22.5580 22.5580 0

Tue, 16 Jun 2026 23.2480 23.2480 23.2480 23.2480 0

Mon, 15 Jun 2026 23.2490 23.2490 23.2490 23.2490 100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 22.8160 22.8160 22.8160 22.8160 100

Thu, 11 Jun 2026 22.7780 22.7780 22.7780 22.7780 100

Wed, 10 Jun 2026 22.0860 22.0860 22.0860 22.0860 0

Tue, 09 Jun 2026 22.7120 22.7120 22.7120 22.7120 0

Mon, 08 Jun 2026 22.5910 22.5910 22.5910 22.5910 0

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 22.4560 22.4560 22.4560 22.4560 100

Thu, 04 Jun 2026 23.1040 23.1040 23.1040 23.1040 0

Wed, 03 Jun 2026 22.9630 22.9630 22.9630 22.9630 0

Tue, 02 Jun 2026 23.2000 23.2000 23.2000 23.2000 0

Mon, 01 Jun 2026 23.4010 23.4010 23.4010 23.4010 0

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.2530 24.2530 24.2530 24.2530 100

Thu, 28 May 2026 24.6240 24.6240 24.6240 24.6240 0

Wed, 27 May 2026 24.4410 24.4410 24.4410 24.4410 100

Tue, 26 May 2026 23.7600 23.7600 23.7600 23.7600 100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 23.7140 23.7140 23.7140 23.7140 100

Thu, 21 May 2026 23.5670 23.5670 23.5670 23.5670 0

Wed, 20 May 2026 23.3140 23.3140 23.3140 23.3140 0

Tue, 19 May 2026 22.0000 22.2210 22.0000 22.2210 1,100

Mon, 18 May 2026 22.7290 22.7290 22.7290 22.7290 0

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 22.8190 22.8190 22.8190 22.8190 100

Thu, 14 May 2026 23.5880 23.5880 23.5880 23.5880 100

Wed, 13 May 2026 23.6110 23.6110 23.6110 23.6110 100

Tue, 12 May 2026 23.4910 23.4910 23.4910 23.4910 0

Mon, 11 May 2026 23.8170 23.8170 23.8170 23.8170 0

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.1040 24.1040 24.1040 24.1040 0

Thu, 07 May 2026 23.9950 23.9950 23.9950 23.9950 100

Wed, 06 May 2026 24.0300 24.0300 24.0300 24.0300 100

Tue, 05 May 2026 23.5500 23.5500 23.5500 23.5500 100

Mon, 04 May 2026 23.4480 23.4480 23.4480 23.4480 100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 23.6820 23.6820 23.6820 23.6820 100

Thu, 30 Apr 2026 23.6270 23.6270 23.6270 23.6270 0

Wed, 29 Apr 2026 23.2560 23.2560 23.2560 23.2560 100

Tue, 28 Apr 2026 23.3150 23.3150 23.3150 23.3150 0

Mon, 27 Apr 2026 23.4860 23.4860 23.4860 23.4860 0

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 23.6540 23.6540 23.6540 23.6540 100

Thu, 23 Apr 2026 23.4710 23.4710 23.4710 23.4710 0

Wed, 22 Apr 2026 23.7020 23.7020 23.7020 23.7020 100

Tue, 21 Apr 2026 23.7080 23.7080 23.7080 23.7080 100

Mon, 20 Apr 2026 23.8630 23.8630 23.8630 23.8630 100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 23.9670 23.9670 23.9670 23.9670 100

Thu, 16 Apr 2026 23.4700 23.4700 23.4700 23.4700 0

Wed, 15 Apr 2026 23.5680 23.5680 23.5680 23.5680 100

Tue, 14 Apr 2026 23.2450 23.2450 23.2450 23.2450 0

Mon, 13 Apr 2026 22.7920 22.7920 22.7920 22.7920 0

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 22.6090 22.6090 22.6090 22.6090 0

Thu, 09 Apr 2026 22.5810 22.5810 22.5810 22.5810 100

Wed, 08 Apr 2026 22.2090 22.2090 22.2090 22.2090 100

Tue, 07 Apr 2026 21.5980 21.5980 21.5980 21.5980 100

Mon, 06 Apr 2026 21.8620 21.8620 21.8620 21.8620 100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 21.6990 21.6990 21.6990 21.6990 0

Wed, 01 Apr 2026 22.1200 22.1200 22.0030 22.0030 200

Tue, 31 Mar 2026 21.5200 21.8160 21.5200 21.8160 200

Mon, 30 Mar 2026 21.0810 21.0810 21.0810 21.0810 0

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 21.5800 21.5800 21.1110 21.1110 100

Thu, 26 Mar 2026 22.2900 22.2900 21.8660 21.8660 300

Wed, 25 Mar 2026 22.4100 22.5900 22.3300 22.3300 3,000

Tue, 24 Mar 2026 22.1090 22.1090 22.1090 22.1090 0

Mon, 23 Mar 2026 22.2280 22.2280 22.2280 22.2280 100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 22.0000 22.0000 21.5840 21.5840 200

Thu, 19 Mar 2026 22.1190 22.1190 22.1190 22.1190 100

Wed, 18 Mar 2026 22.3310 22.3310 22.3310 22.3310 100

Tue, 17 Mar 2026 23.1200 23.1200 23.0930 23.0930 100

Mon, 16 Mar 2026 22.8290 22.8290 22.8290 22.8290 0

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 22.4230 22.4230 22.4230 22.4230 0

Thu, 12 Mar 2026 22.9500 22.9500 22.6430 22.6430 100

Wed, 11 Mar 2026 23.8500 23.9250 23.4680 23.4680 3,800

Tue, 10 Mar 2026 23.5510 23.5510 23.5510 23.5510 100

Mon, 09 Mar 2026 23.0000 23.6290 22.6400 23.6290 200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.6050 23.6050 23.6050 23.6050 100

Thu, 05 Mar 2026 24.2180 24.2180 24.2180 24.2180 0

Wed, 04 Mar 2026 24.1790 24.1790 24.1790 24.1790 0

Tue, 03 Mar 2026 23.4920 23.4920 23.4920 23.4920 100

Mon, 02 Mar 2026 23.8710 23.8710 23.8710 23.8710 100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 24.3730 24.3730 24.3730 24.3730 0

Thu, 26 Feb 2026 24.4330 24.4330 24.4330 24.4330 100

Wed, 25 Feb 2026 24.4570 24.4570 24.4570 24.4570 0

Tue, 24 Feb 2026 24.3420 24.3420 24.3420 24.3420 0

Mon, 23 Feb 2026 23.6660 23.6660 23.6660 23.6660 100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 24.7230 24.7230 24.7230 24.7230 100

Thu, 19 Feb 2026 24.2940 24.2940 24.2940 24.2940 100

Wed, 18 Feb 2026 24.5800 24.5800 24.5800 24.5800 0

Tue, 17 Feb 2026 24.2230 24.2230 24.2230 24.2230 100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.4700 24.5450 24.2820 24.2820 400

Thu, 12 Feb 2026 25.0600 25.0600 24.2830 24.2830 200

Wed, 11 Feb 2026 24.8140 24.8140 24.8140 24.8140 0

Tue, 10 Feb 2026 24.9770 24.9770 24.9770 24.9770 0

Mon, 09 Feb 2026 24.7540 24.7540 24.7540 24.7540 100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.8750 24.8750 24.8750 24.8750 100

Thu, 05 Feb 2026 24.7460 24.7460 24.7460 24.7460 0

Wed, 04 Feb 2026 25.5780 25.5780 25.5780 25.5780 0

Tue, 03 Feb 2026 25.8440 25.8440 25.8440 25.8440 0

Mon, 02 Feb 2026 26.1790 26.1790 26.1790 26.1790 0

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.9080 25.9080 25.9080 25.9080 0

Thu, 29 Jan 2026 25.9460 25.9460 25.9460 25.9460 100

Wed, 28 Jan 2026 26.1400 26.1400 26.1400 26.1400 0

Tue, 27 Jan 2026 26.3930 26.3930 26.3930 26.3930 0

Mon, 26 Jan 2026 26.2920 26.2920 26.2920 26.2920 0

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.5550 26.5550 26.5550 26.5550 0

Thu, 22 Jan 2026 26.3860 26.3860 26.3860 26.3860 0

Wed, 21 Jan 2026 26.0040 26.0040 26.0040 26.0040 0

Tue, 20 Jan 2026 25.3140 25.3140 25.3140 25.3140 0

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.5700 26.5700 26.4990 26.4990 100

Thu, 15 Jan 2026 26.8100 26.8100 26.5700 26.6260 800

Wed, 14 Jan 2026 26.8100 26.8100 26.3400 26.4670 200

Tue, 13 Jan 2026 27.3000 27.3000 27.0800 27.2670 300

Mon, 12 Jan 2026 27.4150 27.4150 27.4110 27.4110 500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 27.3850 27.3850 27.3850 27.3850 0

Thu, 08 Jan 2026 26.7740 26.7740 26.7740 26.7740 0

Wed, 07 Jan 2026 26.0440 26.0440 26.0440 26.0440 0

Tue, 06 Jan 2026 26.1090 26.1090 26.1090 26.1090 0

Mon, 05 Jan 2026 25.7970 25.7970 25.7970 25.7970 0

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.0210 25.0210 25.0210 25.0210 100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Tue, 30 Dec 2025 25.9210 25.9210 25.9210 25.9210 0

Mon, 29 Dec 2025 26.1110 26.1110 26.1110 26.1110 100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.6570 26.6570 26.6570 26.6570 0

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.8950 26.8950 26.8950 26.8950 0

Tue, 23 Dec 2025 26.7390 26.7390 26.7390 26.7390 0

Mon, 22 Dec 2025 26.7960 26.7960 26.7960 26.7960 100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.5630 26.5630 26.5630 26.5630 0

Thu, 18 Dec 2025 26.7360 26.7360 26.7360 26.7360 100

Wed, 17 Dec 2025 26.1740 26.1740 26.1740 26.1740 100

Tue, 16 Dec 2025 26.6350 26.6350 26.6350 26.6350 100

Mon, 15 Dec 2025 26.5510 26.5510 26.5510 26.5510 0

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.2510 26.2510 26.2510 26.2510 0

Thu, 11 Dec 2025 26.1300 26.1300 26.0900 26.1180 200

Wed, 10 Dec 2025 26.0230 26.0230 26.0230 26.0230 100

Tue, 09 Dec 2025 25.5220 25.5220 25.5220 25.5220 100

Mon, 08 Dec 2025 25.5080 25.5080 25.5080 25.5080 100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.9990 25.9990 25.9990 25.9990 100

Thu, 04 Dec 2025 25.8310 25.8310 25.8310 25.8310 0

Wed, 03 Dec 2025 25.9440 25.9440 25.9440 25.9440 0

Tue, 02 Dec 2025 25.6310 25.6310 25.6310 25.6310 100

Mon, 01 Dec 2025 25.6200 25.6200 25.6200 25.6200 100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.6410 25.6410 25.6410 25.6410 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.4770 25.4770 25.4770 25.4770 100

Tue, 25 Nov 2025 25.2910 25.2910 25.2910 25.2910 0

Mon, 24 Nov 2025 24.7420 24.7420 24.7420 24.7420 100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.3760 24.3760 24.3760 24.3760 0

Thu, 20 Nov 2025 23.8430 23.8430 23.8430 23.8430 0

Wed, 19 Nov 2025 24.2670 24.2670 24.2670 24.2670 0

Tue, 18 Nov 2025 24.2820 24.2820 24.2820 24.2820 0

Mon, 17 Nov 2025 24.8030 24.8030 24.8030 24.8030 0

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.0770 25.0770 25.0770 25.0770 100

Thu, 13 Nov 2025 25.2210 25.2210 25.2210 25.2210 0

Wed, 12 Nov 2025 26.0230 26.0230 26.0230 26.0230 0

Tue, 11 Nov 2025 26.1700 26.2560 26.1700 26.2560 200

Mon, 10 Nov 2025 26.1930 26.1930 26.1930 26.1930 100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.8320 25.8320 25.8320 25.8320 0

Thu, 06 Nov 2025 25.7770 25.7770 25.7770 25.7770 0

Wed, 05 Nov 2025 26.4830 26.4830 26.4830 26.4830 0

Tue, 04 Nov 2025 26.1160 26.1160 26.1160 26.1160 0

Mon, 03 Nov 2025 26.6260 26.6260 26.6260 26.6260 0

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.3680 26.3680 26.3680 26.3680 0

Thu, 30 Oct 2025 25.4950 25.4950 25.4950 25.4950 0

Wed, 29 Oct 2025 26.2920 26.2920 26.2920 26.2920 0

Tue, 28 Oct 2025 26.6220 26.6220 26.6220 26.6220 0

Mon, 27 Oct 2025 26.6180 26.6180 26.6180 26.6180 0

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.1040 26.1040 26.1040 26.1040 0

Thu, 23 Oct 2025 26.2020 26.2020 26.2020 26.2020 100

Wed, 22 Oct 2025 26.0350 26.0350 26.0350 26.0350 0

Tue, 21 Oct 2025 26.3500 26.3500 26.3500 26.3500 100

Mon, 20 Oct 2025 25.8950 25.8950 25.8950 25.8950 0

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.5500 25.6140 25.5500 25.6140 200

Thu, 16 Oct 2025 25.2960 25.2960 25.2960 25.2960 0

Wed, 15 Oct 2025 25.6460 25.6460 25.6460 25.6460 100

Tue, 14 Oct 2025 25.6150 25.6150 25.6150 25.6150 100

Mon, 13 Oct 2025 25.5360 25.5360 25.5360 25.5360 100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 24.6950 24.6950 24.6950 24.6950 100

Thu, 09 Oct 2025 25.5800 25.8490 25.5800 25.8490 100

Wed, 08 Oct 2025 26.0890 26.0890 26.0890 26.0890 0

Tue, 07 Oct 2025 25.9710 25.9710 25.9710 25.9710 100

Mon, 06 Oct 2025 26.8510 26.8510 26.8510 26.8510 0

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.4080 26.4080 26.4080 26.4080 100

Thu, 02 Oct 2025 26.7350 26.7350 26.7350 26.7350 0

Wed, 01 Oct 2025 27.0930 27.0930 27.0930 27.0930 0

Tue, 30 Sep 2025 26.8120 26.8120 26.8120 26.8120 100

Mon, 29 Sep 2025 27.0120 27.0120 27.0120 27.0120 0

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.8380 26.8380 26.8380 26.8380 0

Thu, 25 Sep 2025 26.1890 26.1890 26.1890 26.1890 0

Wed, 24 Sep 2025 26.8960 26.8960 26.8960 26.8960 0

Tue, 23 Sep 2025 26.5280 26.5280 26.5280 26.5280 0

Mon, 22 Sep 2025 26.9580 26.9580 26.9580 26.9580 0

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 27.0710 27.0710 27.0710 27.0710 0

Thu, 18 Sep 2025 26.9520 26.9520 26.9520 26.9520 0

Wed, 17 Sep 2025 27.1070 27.1070 27.1070 27.1070 100

Tue, 16 Sep 2025 27.2310 27.2310 27.2310 27.2310 100

Mon, 15 Sep 2025 26.9670 26.9670 26.9670 26.9670 0

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.6400 26.6400 26.6400 26.6400 0

Thu, 11 Sep 2025 26.4250 26.4250 26.4250 26.4250 0

Wed, 10 Sep 2025 25.6680 25.6680 25.6680 25.6680 2,000

Tue, 09 Sep 2025 26.2100 26.2100 26.1910 26.1910 4,000

Mon, 08 Sep 2025 26.2410 26.2410 26.2410 26.2410 0

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.0730 26.0730 26.0730 26.0730 0

Thu, 04 Sep 2025 26.1110 26.1110 26.1110 26.1110 0

Wed, 03 Sep 2025 25.3490 25.3490 25.3490 25.3490 0

Tue, 02 Sep 2025 25.1940 25.1940 25.1940 25.1940 0

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.4680 25.4680 25.4680 25.4680 0

Thu, 28 Aug 2025 25.8520 25.8520 25.8520 25.8520 0

Wed, 27 Aug 2025 25.8070 25.8070 25.8070 25.8070 100

Tue, 26 Aug 2025 25.7790 25.7790 25.7790 25.7790 0

Mon, 25 Aug 2025 25.6450 25.6450 25.6450 25.6450 0

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.6950 25.6950 25.6950 25.6950 0

Thu, 21 Aug 2025 24.5600 24.5600 24.5600 24.5600 0

Wed, 20 Aug 2025 24.7960 24.7960 24.7960 24.7960 0

Tue, 19 Aug 2025 25.1460 25.1460 25.1460 25.1460 0

Mon, 18 Aug 2025 25.1990 25.1990 25.1990 25.1990 0

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.0320 25.0320 25.0320 25.0320 0

Thu, 14 Aug 2025 25.1730 25.1730 25.1730 25.1730 0

Wed, 13 Aug 2025 25.2010 25.2010 25.2010 25.2010 0

Tue, 12 Aug 2025 24.7110 24.7110 24.7110 24.7110 0

Mon, 11 Aug 2025 24.3070 24.3070 24.3070 24.3070 0

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.2430 24.2430 24.2430 24.2430 100

Thu, 07 Aug 2025 24.1710 24.1710 24.1710 24.1710 0

Wed, 06 Aug 2025 24.1910 24.1910 24.1910 24.1910 0

Tue, 05 Aug 2025 23.4290 23.4290 23.4290 23.4290 100

Mon, 04 Aug 2025 23.3860 23.3860 23.3860 23.3860 100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 22.9880 22.9880 22.9880 22.9880 0

Thu, 31 Jul 2025 24.0450 24.0450 24.0450 24.0450 0

Wed, 30 Jul 2025 24.4020 24.4020 24.4020 24.4020 100

Tue, 29 Jul 2025 24.7700 24.7700 24.6970 24.6970 200

Mon, 28 Jul 2025 25.0100 25.0450 25.0100 25.0450 100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.