Electronic Arts Inc EA

Open calendar →

Electronic Arts Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 209.0600 · FX 1 USD = 1.288650 SGD · about SGD 269.4052 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 151.99 → 209.06 · 37.5%
209.290178.540147.790 1 2 3 4,5,6,7 8 9 10 11,12 13 14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
209.2300 209.2300 208.9400 209.0600 2,026,600
209.0600 209.1900 208.8500 209.0000 2,017,900
209.0100 209.0600 208.4000 208.9500 2,880,200
209.3300 209.3300 208.9600 209.0400 2,032,300
209.2700 209.3400 208.9600 209.2900 1,696,900
Weekend
Weekend
209.1900 209.1900 208.8000 208.9000 3,883,800
207.5100 207.8600 207.1700 207.8400 2,709,300
206.5500 207.7700 205.9600 207.2700 4,513,000
206.3500 206.8000 206.1300 206.6500 1,553,100
206.5000 206.8200 206.2900 206.3500 1,385,500
Weekend
Weekend
206.5000 206.6300 206.2500 206.4100 1,228,500
204.8600 206.5900 204.8600 206.5600 1,722,400
206.0000 206.0000 204.8300 204.8900 1,019,400
205.9100 206.0100 205.3700 205.4400 1,443,600
205.2400 205.4100 204.9200 205.2100 2,439,100
Weekend
Weekend
No trading
205.9500 206.0000 205.0000 205.2100 2,302,900
205.7600 206.0000 205.1500 205.4500 1,725,300
205.4800 205.5100 204.9500 205.0400 1,809,900
205.2500 205.3900 204.9300 205.0500 1,432,600
Weekend
Weekend
204.9900 205.6900 204.8400 205.2500 3,121,700
204.5000 205.2200 204.1200 204.7300 1,925,900
204.7000 204.8900 204.3600 204.5200 2,958,000
203.5600 203.6500 203.0200 203.5200 1,971,300
202.3300 203.0000 202.2500 202.9700 2,119,000
Weekend
Weekend
No trading
202.7200 203.5000 201.8000 202.1500 5,918,900
202.9600 204.2000 202.7000 203.0200 3,134,200
203.0100 203.4000 202.8400 203.0200 927,500
203.1500 203.3200 202.7600 203.1200 1,092,600
Weekend
Weekend
203.2500 203.5000 202.5000 203.2700 1,690,400
203.0300 203.3800 202.7400 203.0500 1,590,400
202.9700 203.8000 202.8700 203.2000 1,561,500
203.2000 203.3300 202.2700 202.4800 1,335,700
202.8800 203.7300 202.4900 203.2000 1,530,700
Weekend
Weekend
203.9000 203.9000 202.7100 203.0000 2,425,400
202.8100 203.7400 202.7500 203.4000 2,714,700
202.0000 202.9000 201.8100 202.6300 1,656,300
202.0000 202.5000 201.5400 202.0100 1,713,300
201.9300 202.4600 201.6100 202.0000 1,500,100
Weekend
Weekend
201.1500 202.1100 201.0700 201.7200 5,220,800
200.5100 201.2800 200.3600 201.1500 1,640,100
200.8000 201.4100 200.5000 200.6800 1,554,000
200.6100 201.1300 200.4900 201.1300 1,518,000
No trading
Weekend
Weekend
201.7900 201.8500 200.7300 200.9700 2,333,900
201.4000 201.9500 201.1900 201.8700 1,331,200
201.3600 201.7300 200.7800 201.5900 1,488,900
201.2400 201.7400 201.0000 201.7000 1,521,400
200.1500 201.5700 200.0000 201.0500 2,291,800
Weekend
Weekend
200.1600 200.8500 200.1500 200.6400 1,768,700
199.9000 200.8000 199.8100 200.7800 1,107,100
200.0100 200.4500 199.4500 200.1800 2,184,200
200.2400 200.9200 199.9400 200.1900 2,134,000
19 · 10-K After-hours · 16:46 ET 10-K ↗
200.6000 200.6000 200.0700 200.2200 2,373,000
Weekend
Weekend
200.6500 200.7800 200.2800 200.4400 2,738,200
200.7400 201.2700 200.2500 200.8500 2,215,100
201.4800 202.0600 200.6000 200.7900 2,845,400
18 · 8-K After-hours · 16:09 ET 8-K ↗
201.9500 202.0800 201.3900 201.5700 1,400,900
201.8700 202.3000 201.7200 201.8200 1,429,700
Weekend
Weekend
202.6900 202.6900 201.9700 202.0900 1,250,100
202.2800 202.4800 201.7800 202.3700 1,790,600
202.3100 202.8000 201.9500 202.6700 1,326,600
203.4700 203.6400 202.3100 202.5300 1,715,100
202.8100 203.3600 202.2100 202.4500 1,833,200
Weekend
Weekend
202.6400 202.7500 202.2200 202.6700 1,125,000
202.7800 202.9700 202.2800 202.5100 1,330,100
203.7800 203.8100 202.6500 202.7800 1,404,800
203.1000 203.5600 203.0000 203.5500 1,010,400
203.7200 204.0000 203.1400 203.3600 1,373,500
Weekend
Weekend
203.8300 203.9200 203.5000 203.8300 1,709,800
203.5300 203.6500 203.0800 203.3700 1,558,200
203.2500 203.5300 202.7700 203.2400 2,134,700
202.4000 203.5200 202.3900 202.8500 1,345,000
202.7300 202.8500 202.1200 202.5600 1,367,300
Weekend
Weekend
202.3500 202.9200 202.0500 202.7400 1,542,200
203.9000 203.9400 202.1400 202.2000 2,370,900
203.7000 204.2200 203.7000 203.9900 2,123,400
203.7800 204.0000 203.6300 203.9500 1,265,800
203.4600 204.1800 203.3200 204.1600 960,700
Weekend
Weekend
No trading
202.9900 203.6400 202.9900 203.6000 872,600
203.3500 204.2000 202.9200 203.5800 2,179,600
202.8000 203.9000 202.6100 203.8700 3,506,000
202.5000 202.8300 202.1900 202.5700 1,576,700
Weekend
Weekend
201.6900 202.1300 201.3000 202.0100 2,001,800
202.2400 202.6200 201.7700 201.9100 2,864,800
201.5900 202.4600 201.5000 202.3400 2,279,300
201.1500 201.7500 200.9600 201.6200 1,976,700
201.0600 201.4000 200.6300 201.1300 2,886,700
Weekend
Weekend
200.5000 200.9800 200.2100 200.5100 5,139,300
200.6300 200.8200 200.0100 200.6900 1,629,700
200.2700 201.0000 200.1600 200.6100 2,118,700
200.0500 200.8900 199.8800 200.1300 1,377,500
199.7100 200.3900 199.5100 200.2100 1,840,700
Weekend
Weekend
199.9800 199.9800 198.7700 199.2400 1,385,700
199.5500 199.9200 199.0500 199.0800 1,772,100
200.0700 200.6100 198.5300 199.9200 3,607,000
199.0000 200.5600 198.2600 200.0700 2,851,000
197.8500 199.9600 197.0100 199.2700 3,344,200
Weekend
Weekend
198.1600 198.8000 197.4700 198.0000 4,947,000
201.0200 201.4000 200.6100 200.7600 1,942,400
201.1300 201.8700 200.6100 201.7300 2,062,000
200.5100 201.4400 200.3500 201.2200 2,230,200
200.2500 201.5000 200.2100 201.0600 2,011,500
Weekend
Weekend
200.6900 201.2800 200.2100 200.5700 2,619,200
201.8300 202.0000 200.8900 201.0700 1,520,000
200.8100 201.9900 200.8100 201.9800 1,751,500
200.4800 201.2100 200.1200 201.0000 2,863,500
200.5000 201.0000 200.0400 200.4800 1,904,000
Weekend
Weekend
199.7000 200.6000 199.5800 200.4000 2,255,000
199.9800 200.1400 199.4100 199.8800 1,310,300
199.4100 200.7400 199.2700 200.2300 1,905,000
200.6300 200.7500 199.1200 199.5300 3,742,300
No trading
Weekend
Weekend
200.0000 201.0800 199.9800 200.6200 2,124,600
202.5000 202.7800 200.2000 200.4600 4,249,700
202.5600 202.8000 201.2900 202.2400 2,805,900
202.1600 203.3500 201.1800 202.5800 2,839,600
17 · 8-K Pre-market · 09:15 ET 8-K ↗
200.0100 202.0200 199.9000 200.8700 4,441,200
Weekend
Weekend
199.4000 200.2500 197.9400 200.0000 3,744,100
196.7500 199.7300 196.4100 197.9300 4,006,500
201.5200 201.5600 196.4000 196.8400 11,260,900
16 · 10-Q After-hours · 17:05 ET 10-Q ↗ 15 · 8-K After-hours · 16:07 ET 8-K ↗
203.8300 203.8500 201.3000 201.3900 6,727,200
203.8100 204.1500 203.5500 203.6000 2,064,300
Weekend
Weekend
203.7200 204.0000 203.0500 203.9200 4,233,600
203.9400 204.0400 203.6200 203.9500 2,661,600
204.2000 204.4300 203.8200 203.9400 1,754,300
204.1800 204.4200 204.1100 204.3700 1,282,900
204.3100 204.5000 203.9000 204.4000 1,991,700
Weekend
Weekend
204.2300 204.2700 203.8900 204.0000 1,644,400
204.1500 204.4800 203.8500 204.3800 1,935,400
203.9100 204.3000 203.8500 204.1500 1,446,100
204.0900 204.2000 203.7000 204.0000 2,599,900
No trading
Weekend
Weekend
204.1800 204.3400 204.1500 204.2500 2,067,800
204.3000 204.3700 204.1300 204.1500 1,214,700
204.2800 204.3700 204.1900 204.2000 1,261,100
204.2500 204.6000 204.2500 204.3300 2,179,500
204.1000 204.4000 204.0500 204.2500 2,744,200
Weekend
Weekend
204.2500 204.2800 204.1000 204.1000 1,251,800
204.3300 204.4500 204.2000 204.2200 1,548,100
204.2600 204.5100 204.2600 204.5000 1,917,600
14 · 8-K After-hours · 16:05 ET 8-K ↗
204.3600 204.6800 204.2500 204.2800 1,551,200
204.4800 204.5600 204.2900 204.3600 1,975,000
Weekend
Weekend
204.4000 204.7200 204.2600 204.4100 1,944,200
No trading
204.3500 204.8900 204.2500 204.3300 1,404,100
204.3000 204.5100 204.2700 204.3500 760,700
204.4600 204.7600 204.2600 204.2700 1,388,300
Weekend
Weekend
204.5800 204.8000 204.3800 204.7900 474,400
No trading
204.2400 204.8400 204.2400 204.7800 469,500
13 · 8-K After-hours · 16:15 ET 8-K ↗
203.8700 204.3800 203.7900 204.2700 1,450,200
204.1900 204.2000 203.7500 203.7900 1,194,200
Weekend
Weekend
203.5800 204.5000 203.0100 203.9200 5,760,600
203.8000 204.1800 203.8000 203.9000 1,467,400
204.1500 204.2800 203.4900 203.6300 1,964,500
204.1500 204.3300 204.0500 204.2000 1,667,700
12 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 11 · 8-K After-hours · 16:22 ET 8-K ↗
203.9200 204.4800 203.7200 204.2000 3,225,100
Weekend
Weekend
203.8000 203.9600 203.5200 203.7300 2,269,900
203.5500 204.3000 203.4000 203.6600 2,393,200
203.6900 203.8000 203.5100 203.5100 2,010,100
203.6500 204.4000 203.6000 203.8200 1,886,100
204.1300 204.6400 203.4900 203.5300 1,534,700
Weekend
Weekend
203.3200 204.0100 203.3200 203.9200 1,936,700
203.0700 203.5800 203.0700 203.4400 1,625,300
202.9300 203.4000 202.8000 203.2100 1,516,900
202.8100 203.4000 202.5400 203.2400 2,288,100
201.9900 202.8600 201.7000 202.6200 3,570,100
Weekend
Weekend
201.8700 202.2100 201.7500 202.0300 896,800
No trading
201.8800 202.0400 201.7200 201.9200 1,627,200
201.3000 201.9600 201.2400 201.6600 1,234,100
201.0000 201.9100 200.9800 201.0500 3,114,500
Weekend
Weekend
201.3000 201.5000 200.5800 200.6900 3,904,700
201.6500 202.2400 201.0500 201.1200 1,823,400
201.3300 202.1700 201.3300 201.5800 2,024,800
201.0000 202.1400 200.9100 201.8100 2,394,400
201.4200 201.5000 200.7100 200.7700 2,944,400
Weekend
Weekend
201.2800 201.8200 201.0500 201.0600 1,767,500
201.8000 202.1000 201.3300 201.3400 1,727,900
201.6300 202.2200 201.1400 202.0000 2,634,500
201.4400 202.0500 201.1400 201.9300 1,717,400
200.6000 201.5300 200.5600 201.4000 1,622,900
Weekend
Weekend
200.5700 200.7100 200.3700 200.6000 1,756,000
200.5500 200.9900 200.3000 200.3800 1,953,000
200.5300 200.9600 200.4000 200.7400 1,301,400
200.1600 200.8100 199.8100 200.7800 1,772,200
200.0500 200.1400 199.7600 199.8900 2,618,400
Weekend
Weekend
10 · 10-Q After-hours · 16:09 ET 10-Q ↗
200.0400 200.4500 200.0000 200.0600 2,267,300
9 · DEFA14A After-hours · 17:22 ET DEFA14A ↗
200.2000 200.5800 199.7400 199.9200 2,143,800
200.2200 200.6000 200.0100 200.2000 2,166,600
8 · 8-K After-hours · 16:07 ET 8-K ↗
200.6100 200.6700 200.2500 200.3000 3,019,100
200.6300 200.9000 200.4500 200.5000 1,939,000
Weekend
Weekend
200.6600 200.9000 200.5300 200.8400 3,406,100
200.6500 200.7600 200.4900 200.6200 3,357,400
200.4600 200.8700 200.3100 200.7500 3,836,500
200.5100 200.7100 200.1400 200.5500 2,620,000
200.5500 200.7100 200.4000 200.5900 2,322,800
Weekend
Weekend
200.5400 200.7500 200.1300 200.3000 4,512,000
200.7500 201.1500 200.2500 200.3500 2,631,600
200.3100 201.1100 200.2900 200.7500 3,807,300
200.1100 200.7800 200.0400 200.2000 3,145,800
200.0500 200.6200 200.0500 200.2900 2,431,300
Weekend
Weekend
200.0400 200.3900 199.8000 200.0200 3,524,100
200.0000 200.2600 199.8100 200.0500 3,618,200
200.3400 200.4800 200.0000 200.0100 3,883,100
200.4000 200.6000 200.0000 200.0200 3,385,000
200.6700 200.8500 200.3800 200.4600 5,540,700
Weekend
Weekend
200.9100 201.2500 200.5500 200.6900 3,671,700
201.5200 201.6000 200.8000 201.0000 5,497,400
201.5200 202.3100 201.4000 201.6300 3,764,700
201.7500 202.1500 201.3000 201.7000 8,930,100
7 · DEFA14A After-hours · 16:27 ET DEFA14A ↗ 6 · DEFA14A After-hours · 16:23 ET DEFA14A ↗
203.5000 203.7500 201.7200 202.0500 22,698,500
5 · DEFA14A Pre-market · 08:08 ET DEFA 14A ↗ 4 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
173.0000 197.3300 170.0800 193.3500 14,485,700
168.1200 169.1900 167.7900 168.3200 1,944,300
174.1200 174.9600 166.1000 167.3500 3,099,000
173.6100 175.2600 173.2200 174.0700 2,158,700
173.6900 173.7900 171.7200 173.4200 2,842,900
Weekend
Weekend
172.8500 174.6900 171.1900 173.0900 8,449,800
172.9300 174.7900 171.8800 173.1700 2,354,800
172.2200 174.2400 170.5100 173.5900 1,883,500
171.9300 175.5600 171.0100 172.0800 3,189,200
171.5200 172.6900 170.7300 171.7700 2,042,700
Weekend
Weekend
169.5900 173.1400 169.0000 172.3800 1,996,200
171.0900 171.2700 168.5300 169.8900 2,411,000
165.8100 170.3500 164.5000 170.2700 2,831,900
168.3200 168.3200 165.9600 166.0400 2,058,700
169.4400 170.1300 167.1800 168.0600 1,691,100
Weekend
Weekend
168.8400 169.3200 166.7800 168.6200 2,205,500
168.1700 168.2900 165.5300 168.0300 3,410,800
170.9600 171.9600 167.5000 167.8600 2,753,100
170.0000 173.2600 169.8000 171.4500 2,359,200
No trading
Weekend
Weekend
171.2300 172.5400 170.6700 171.9500 2,090,000
172.3600 173.7500 169.0100 170.9900 2,628,400
172.6100 173.7100 171.7200 172.6000 2,099,800
172.0300 173.2500 171.1900 172.2300 2,594,400
171.6100 173.5500 170.9900 172.7600 1,928,800
Weekend
Weekend
172.4300 173.1100 170.1900 171.4000 1,707,300
170.7100 171.7500 170.0200 171.5500 1,655,800
170.6900 172.4900 170.0000 171.3300 2,289,700
168.6600 171.0900 167.4500 170.6800 2,413,500
172.3300 173.4100 168.0800 169.1600 3,600,000
Weekend
Weekend
3 · 8-K After-hours · 16:06 ET 8-K ↗
179.1200 179.1200 172.9400 174.6700 3,428,800
177.8100 180.9000 177.3800 179.0100 3,751,000
177.7900 179.8400 177.0000 178.4000 3,571,100
176.3000 178.8000 174.3900 177.9100 3,792,700
170.5700 176.6200 170.1000 176.1100 6,125,200
Weekend
Weekend
163.4900 167.7600 163.2500 167.6400 4,591,300
164.2500 164.3500 161.1500 162.7500 2,856,300
161.3000 163.0700 159.5900 163.0000 2,597,800
161.7000 161.8900 159.1000 160.9900 2,933,200
157.7200 160.3200 156.3700 159.7700 2,745,300
Weekend
Weekend
2 · 10-Q After-hours · 16:08 ET 10-Q ↗
152.7600 157.7500 151.5000 157.0800 4,397,000
155.2800 156.1900 152.2000 152.4900 3,641,000
151.9000 159.3700 150.8700 156.2600 6,044,500
1 · 8-K After-hours · 16:07 ET 8-K ↗
152.4100 153.2900 146.9700 147.7900 3,172,200
151.0000 152.8800 150.9700 151.9900 2,991,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 DEFA14A DEFA 14A (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise