Electro-Sensors, Inc ELSE

Open calendar →

Electro-Sensors, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.7200 · FX 1 USD = 1.288650 SGD · about SGD 9.9484 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.87 → 7.72 · 58.5%
7.7205.8854.050 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.7100 7.7200 7.7100 7.7200 25,400
7.7200 7.7300 7.7100 7.7200 5,000
7.7200 7.7200 7.7100 7.7200 12,800
7.7100 7.7300 7.7100 7.7200 43,000
7.7100 7.7300 7.7100 7.7100 4,600
Weekend
Weekend
7.7000 7.7000 7.7000 7.7000 400
7.7000 7.7100 7.7000 7.7000 2,700
7.7200 7.7200 7.7000 7.7100 1,700
7.7100 7.7100 7.6900 7.7000 900
7.6900 7.7000 7.6900 7.7000 3,200
Weekend
Weekend
7.6900 7.7100 7.6900 7.7000 13,600
7.7000 7.7000 7.6900 7.6900 7,400
7.6900 7.6900 7.6900 7.6900 7,200
7.6800 7.6800 7.6800 7.6800 500
7.6800 7.7000 7.6800 7.6900 18,000
Weekend
Weekend
No trading
7.6800 7.6900 7.6700 7.6700 20,900
7.6700 7.6800 7.6700 7.6700 4,800
7.6800 7.6900 7.6600 7.6600 13,700
7.6600 7.6700 7.6600 7.6600 2,600
Weekend
Weekend
7.6900 7.6900 7.6500 7.6500 7,300
7.6700 7.6800 7.6700 7.6700 1,600
7.6800 7.6800 7.6800 7.6800 1,000
7.6700 7.6800 7.6700 7.6700 1,400
7.7000 7.7000 7.6700 7.6700 1,300
Weekend
Weekend
No trading
7.6900 7.7100 7.6600 7.7100 6,900
7.6700 7.7200 7.6700 7.6900 1,800
7.6700 7.6700 7.6600 7.6600 4,300
7.6700 7.6800 7.6600 7.6800 1,500
Weekend
Weekend
7.7500 7.7500 7.6600 7.6600 1,800
7.6500 7.7000 7.6500 7.7000 6,300
7.6800 7.6800 7.6200 7.6200 19,400
7.7100 7.7100 7.6700 7.6800 3,400
7.6700 7.7100 7.6700 7.6800 2,200
Weekend
Weekend
7.6700 7.6800 7.6600 7.6600 4,500
7.6800 7.6800 7.6700 7.6800 9,100
7.6700 7.6700 7.6700 7.6700 3,700
7.6700 7.6900 7.6700 7.6800 9,400
7.6700 7.6900 7.6700 7.6700 1,800
Weekend
Weekend
7.6700 7.6800 7.6700 7.6800 9,100
7.6700 7.6800 7.6600 7.6700 13,300
7.6900 7.6900 7.6600 7.6700 2,300
7.6500 7.6800 7.6500 7.6800 38,000
No trading
Weekend
Weekend
7.6600 7.6700 7.6600 7.6600 12,400
7.6500 7.6700 7.6500 7.6700 1,600
7.6500 7.6700 7.6500 7.6700 15,400
7.6600 7.6600 7.6500 7.6600 17,900
7.6300 7.6600 7.6300 7.6500 6,300
Weekend
Weekend
7.6800 7.6800 7.6300 7.6300 11,900
7 · 10-Q After market open · 14:52 ET 10-Q ↗
7.6300 7.6600 7.6300 7.6400 5,800
7.6300 7.6400 7.6300 7.6300 7,900
7.6300 7.6400 7.6300 7.6300 9,900
7.6300 7.6300 7.6300 7.6300 2,800
Weekend
Weekend
7.6300 7.6500 7.6300 7.6300 1,500
7.6300 7.6600 7.6300 7.6500 3,600
7.6300 7.6500 7.6300 7.6300 3,500
7.6200 7.6500 7.6200 7.6300 5,200
7.6200 7.6500 7.6200 7.6500 8,700
Weekend
Weekend
7.6300 7.6400 7.6200 7.6300 6,300
7.6400 7.6400 7.6200 7.6300 3,800
7.6500 7.6500 7.6200 7.6400 5,200
7.6200 7.6400 7.6200 7.6300 19,800
6 · 8-K/A After-hours · 17:28 ET FORM 8K/A ↗
7.6600 7.6600 7.6100 7.6400 18,700
Weekend
Weekend
5 · 8-K After-hours · 17:18 ET 8-K ↗
7.6200 7.6300 7.6100 7.6200 16,800
7.6100 7.6400 7.6100 7.6300 18,800
7.6300 7.6500 7.6100 7.6200 94,600
7.5200 7.6600 7.5200 7.6300 436,200
4.4300 4.4300 4.4300 4.4300 0
Weekend
Weekend
4.4300 4.4300 4.4300 4.4300 0
4.4000 4.4300 4.4000 4.4300 2,800
4.3600 4.4800 4.3500 4.4800 1,600
4.3600 4.3600 4.3600 4.3600 3,000
4.3800 4.3800 4.3600 4.3700 2,400
Weekend
Weekend
4.4300 4.5000 4.4300 4.4800 6,900
4.4500 4.4500 4.3500 4.4300 2,800
4.3500 4.4700 4.3500 4.3900 4,400
4.2300 4.3900 4.2200 4.3400 10,100
4.3800 4.3800 4.3500 4.3700 4,900
Weekend
Weekend
No trading
4.4200 4.4200 4.3500 4.3600 2,400
4.4500 4.4500 4.4500 4.4500 0
4.4500 4.5500 4.4300 4.4500 9,600
4 · 10-K After market open · 12:29 ET 10-K ↗
4.3700 4.5500 4.3700 4.3700 9,200
Weekend
Weekend
4.3300 4.4400 4.3200 4.3200 4,000
4.4300 4.4300 4.4300 4.4300 4,900
4.3800 4.3800 4.3800 4.3800 6,800
4.4500 4.5500 4.3900 4.4100 6,200
4.3700 4.5500 4.3700 4.5400 14,300
Weekend
Weekend
4.5400 4.5500 4.4500 4.4700 6,200
4.3500 4.5500 4.3500 4.5500 6,600
4.5400 4.5400 4.5400 4.5400 500
4.2400 4.4200 4.2400 4.3500 3,100
4.2900 4.2900 4.2900 4.2900 900
Weekend
Weekend
4.3000 4.3000 4.3000 4.3000 500
4.2300 4.2300 4.2300 4.2300 400
4.3100 4.3100 4.3100 4.3100 800
4.2500 4.2500 4.2500 4.2500 0
4.2500 4.2500 4.2300 4.2500 4,200
Weekend
Weekend
4.2800 4.2800 4.2800 4.2800 900
4.3400 4.3400 4.2900 4.2900 500
4.3000 4.3200 4.3000 4.3200 800
4.2600 4.3400 4.2600 4.3400 300
4.2600 4.3500 4.2600 4.3500 2,600
Weekend
Weekend
4.3000 4.3000 4.3000 4.3000 500
4.3500 4.3500 4.3500 4.3500 1,000
4.2500 4.2500 4.2500 4.2500 300
4.3000 4.3000 4.3000 4.3000 0
4.3000 4.3000 4.3000 4.3000 200
Weekend
Weekend
4.4400 4.4400 4.4300 4.4300 900
4.3700 4.4500 4.3500 4.4000 5,600
4.2300 4.2300 4.2300 4.2300 0
4.2300 4.3000 4.2300 4.2300 1,900
No trading
Weekend
Weekend
4.2300 4.2300 4.2300 4.2300 300
4.2200 4.2800 4.2200 4.2800 1,100
4.2400 4.2400 4.2400 4.2400 0
4.2200 4.3700 4.2200 4.2400 1,200
4.4000 4.4000 4.4000 4.4000 300
Weekend
Weekend
4.2500 4.3500 4.2300 4.2500 1,300
4.3000 4.3100 4.2500 4.3100 2,500
4.3000 4.3000 4.3000 4.3000 700
4.3500 4.6900 4.2200 4.3400 19,700
4.3100 4.3600 4.3000 4.3000 4,300
Weekend
Weekend
4.3500 4.3500 4.3200 4.3200 1,200
4.3800 4.3800 4.3200 4.3300 1,200
4.3700 4.4500 4.3700 4.4500 3,300
4.3200 4.3200 4.3200 4.3200 1,800
4.4100 4.4100 4.4100 4.4100 0
Weekend
Weekend
4.4100 4.4100 4.4100 4.4100 1,600
4.3200 4.4100 4.3200 4.3200 2,000
4.3000 4.4500 4.3000 4.4500 2,100
4.3900 4.3900 4.3800 4.3800 1,100
No trading
Weekend
Weekend
4.4600 4.4600 4.3800 4.4300 2,100
4.3500 4.4500 4.3000 4.3800 7,900
4.3500 4.3500 4.3500 4.3500 1,300
4.3600 4.3800 4.3000 4.3800 3,300
4.3000 4.4500 4.2800 4.3700 5,600
Weekend
Weekend
4.3100 4.3200 4.2800 4.2800 1,200
4.3500 4.3500 4.3500 4.3500 200
4.2000 4.2000 4.2000 4.2000 400
4.2500 4.3500 4.1600 4.2200 7,100
4.1300 4.2300 4.1300 4.2300 800
Weekend
Weekend
4.1400 4.2000 4.1400 4.2000 1,000
No trading
4.1600 4.1700 4.1400 4.1600 2,900
4.1600 4.1900 4.1500 4.1900 4,900
4.1500 4.1700 4.1500 4.1700 1,700
Weekend
Weekend
4.3500 4.3500 4.1700 4.2200 2,500
No trading
4.3000 4.3000 4.3000 4.3000 800
4.4000 4.4000 4.1800 4.1800 600
4.1800 4.2000 4.1000 4.1500 7,900
Weekend
Weekend
4.2700 4.2700 4.0500 4.0500 11,300
4.3500 4.3900 4.2800 4.3200 1,300
4.3500 4.3600 4.2800 4.2900 5,800
4.4300 4.4300 4.3500 4.3500 1,700
4.4500 4.4700 4.4000 4.4100 4,200
Weekend
Weekend
4.4800 4.5500 4.4700 4.5500 2,800
4.6300 4.6300 4.5500 4.5500 600
4.5100 4.6400 4.4800 4.4800 3,900
4.6800 4.6800 4.6600 4.6800 500
4.6300 4.7000 4.5700 4.5800 6,200
Weekend
Weekend
4.6000 4.6000 4.6000 4.6000 0
4.6100 4.6100 4.6000 4.6000 300
4.6000 4.6100 4.6000 4.6100 700
4.5600 4.5600 4.5600 4.5600 0
4.5600 4.5600 4.5600 4.5600 200
Weekend
Weekend
4.5300 4.5300 4.5300 4.5300 200
No trading
4.6500 4.6600 4.6100 4.6100 2,800
4.5200 4.6000 4.5200 4.6000 1,900
4.5600 4.5900 4.5600 4.5900 4,000
Weekend
Weekend
4.6400 4.7000 4.6000 4.6000 2,800
4.7000 4.7000 4.6300 4.6300 1,600
4.6900 4.6900 4.6000 4.6100 1,800
4.6600 4.6600 4.6600 4.6600 500
4.5400 4.6500 4.5400 4.6500 3,100
Weekend
Weekend
4.6800 4.7300 4.6500 4.6500 13,700
3 · 10-Q After market open · 12:22 ET 10-Q ↗
4.7300 4.7600 4.5600 4.6100 7,400
4.8400 4.8400 4.7700 4.8000 3,200
4.7800 4.7800 4.7800 4.7800 0
4.9100 4.9100 4.7200 4.7800 4,100
Weekend
Weekend
4.7600 4.7600 4.7200 4.7200 4,700
4.8000 4.8000 4.7200 4.7200 2,700
4.7100 4.8000 4.7100 4.8000 8,700
4.6800 4.7200 4.6800 4.7100 8,900
4.5900 4.7000 4.5900 4.7000 4,700
Weekend
Weekend
4.6500 4.6900 4.6500 4.6900 800
4.5600 4.5600 4.5600 4.5600 300
4.6300 4.6500 4.6300 4.6500 500
4.6900 4.6900 4.6700 4.6800 3,500
4.6800 4.7000 4.6800 4.7000 600
Weekend
Weekend
4.6500 4.6600 4.6500 4.6600 3,700
4.6900 4.6900 4.6000 4.6000 1,500
4.6000 4.6500 4.6000 4.6300 2,700
4.6600 4.7000 4.6500 4.6500 2,800
4.6800 4.7000 4.6800 4.7000 3,500
Weekend
Weekend
4.6800 4.6800 4.6800 4.6800 300
4.7000 4.7500 4.7000 4.7500 1,000
4.6800 4.6800 4.6800 4.6800 400
4.7500 4.7500 4.6000 4.6600 14,100
4.6900 4.7500 4.6900 4.7500 1,300
Weekend
Weekend
4.7800 4.7800 4.7400 4.7400 2,100
4.7200 4.8000 4.7200 4.7700 2,500
4.8100 4.8100 4.7700 4.7700 1,500
4.8000 4.8700 4.8000 4.8700 2,600
4.7100 4.8800 4.7100 4.8800 1,000
Weekend
Weekend
4.8600 4.8600 4.7500 4.8100 2,400
4.8000 4.8000 4.8000 4.8000 300
4.8000 4.8000 4.8000 4.8000 700
4.8000 4.8500 4.7400 4.7800 5,300
4.7300 4.7300 4.7300 4.7300 0
Weekend
Weekend
4.7700 4.7700 4.7300 4.7300 1,500
4.8800 4.8800 4.7700 4.8800 6,300
4.7900 4.9000 4.7700 4.9000 2,300
4.8200 4.9100 4.7200 4.8000 4,900
5.0000 5.0000 4.9000 4.9300 2,900
Weekend
Weekend
4.7800 5.0000 4.7700 5.0000 5,800
4.7700 4.9000 4.7700 4.9000 2,000
4.8400 4.8500 4.7200 4.7400 4,500
4.9500 4.9500 4.7800 4.9100 900
4.9300 4.9300 4.7900 4.8000 1,700
Weekend
Weekend
2 · 10-Q/A After market open · 10:16 ET 10-Q/A ↗
4.7000 4.7500 4.7000 4.7500 1,000
4.7500 4.7500 4.6100 4.7400 1,000
4.9000 4.9000 4.7100 4.7100 900
4.7400 4.7400 4.7400 4.7400 600
4.7900 4.9000 4.7400 4.8400 19,300
Weekend
Weekend
4.7100 4.7500 4.7100 4.7400 3,700
4.7300 4.7600 4.7000 4.7000 2,100
4.6100 4.8400 4.5600 4.8400 18,700
4.7100 4.7200 4.6300 4.6400 1,500
No trading
Weekend
Weekend
4.7200 4.8400 4.7200 4.8300 700
4.6900 4.6900 4.6900 4.6900 600
4.6700 4.8300 4.6700 4.7800 3,200
4.6700 4.8000 4.6700 4.8000 800
4.8300 4.8300 4.6600 4.6600 2,100
Weekend
Weekend
4.7000 4.7000 4.6800 4.6800 600
4.6900 4.6900 4.6900 4.6900 100
4.8300 4.8400 4.7400 4.7400 2,000
4.8300 4.8300 4.8300 4.8300 900
4.6900 4.8300 4.6400 4.8300 1,700
Weekend
Weekend
4.7200 4.7200 4.6700 4.6700 1,000
4.6200 4.8000 4.6200 4.6500 11,300
4.7200 4.7200 4.6800 4.6800 1,600
1 · 10-Q After market open · 14:13 ET 10-Q ↗
4.6300 4.6300 4.6300 4.6300 0
4.6300 4.6900 4.6300 4.6300 6,000
Weekend
Weekend
4.7500 4.7500 4.6000 4.6500 6,800
4.6000 4.7700 4.6000 4.7600 5,100
4.3700 4.7700 4.3700 4.6500 10,700
4.2500 4.7100 4.2500 4.3600 10,100
4.3800 4.5000 4.2300 4.2300 9,000
Weekend
Weekend
4.3100 4.3900 4.2000 4.2000 9,500
4.7500 4.7700 4.2700 4.2700 37,400
4.7500 4.7500 4.6500 4.6500 1,100
4.7700 4.8800 4.7700 4.8000 700
4.8600 4.8700 4.6500 4.8700 2,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
6 8-K/A FORM 8K/A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 12:29 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
2 10-Q/A 10-Q/A (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:13 ET Summarise