Sophus Capital Emerging Market Small Cap EMSC

Open calendar →

Sophus Capital Emerging Market Small Cap ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.2300 · FX 1 USD = 1.290100 SGD · about SGD 31.2591 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.57 → 24.23 · -5.2%
27.20025.71524.230 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.4400 24.4700 24.2300 24.2300 9,400
24.5000 24.8900 24.3600 24.4800 138,300
24.8100 25.1000 24.7600 25.1000 2,600
24.8000 25.1600 24.7700 25.1600 7,600
24.6100 25.1800 24.3900 24.5300 15,100
Weekend
Weekend
24.4700 25.2000 24.4600 24.6400 9,100
24.9900 25.6500 24.9100 24.9400 31,300
25.3500 25.4400 25.0300 25.2600 4,000
25.1800 25.5800 25.1800 25.3100 5,600
26.2000 26.2000 25.2000 25.2000 5,000
Weekend
Weekend
25.6600 25.8600 25.6600 25.8000 8,400
25.5000 25.6600 25.5000 25.5600 5,400
25.1700 25.3000 24.9500 25.3000 3,200
25.5200 25.5200 25.2200 25.2700 49,600
26.0600 26.1100 26.0300 26.0500 2,000
Weekend
Weekend
No trading
25.9200 25.9200 25.4400 25.6200 3,500
25.7100 25.8100 25.6400 25.6800 21,600
26.1200 26.2300 26.1200 26.2100 800
25.6000 25.9800 25.5600 25.9800 2,900
Weekend
Weekend
25.5700 25.7500 25.5500 25.6300 11,200
25.7800 25.8600 25.6900 25.8400 13,400
25.8000 25.8200 25.5800 25.7100 5,300
26.0400 26.2400 25.6700 25.6700 29,000
27.2500 27.2500 26.7200 26.8100 21,500
Weekend
Weekend
No trading
26.8500 26.8800 26.7400 26.8000 18,700
26.5000 27.1300 26.2400 26.2500 59,200
26.3800 26.4900 26.2700 26.2900 2,600
26.3800 27.0800 26.3800 27.0300 6,200
Weekend
Weekend
26.4400 26.7600 26.3900 26.5500 2,200
25.7700 26.3900 25.6400 26.3600 14,300
25.4900 25.4900 25.1500 25.1500 3,400
25.6000 25.7200 25.1300 25.4600 10,100
26.2400 26.2400 25.3900 25.4700 11,400
Weekend
Weekend
25.8100 26.3000 25.0900 25.1800 36,000
26.4000 26.6300 26.3200 26.6300 3,300
26.8200 26.8200 26.3700 26.4400 14,600
26.7900 26.8600 26.7800 26.8600 6,700
27.1000 27.3900 26.8100 27.2000 16,500
Weekend
Weekend
27.0300 27.0300 26.8700 26.8700 2,400
26.3400 26.8800 26.3400 26.8300 424,900
26.5700 26.7000 26.5700 26.6300 404,900
26.8700 26.9800 26.8700 26.9300 1,428,000
No trading
Weekend
Weekend
26.1500 26.1500 25.8000 25.8000 700
25.2800 25.5700 25.0300 25.5700 10,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.