Forte Biosciences, Inc FBRX

Open calendar →

Forte Biosciences, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 54.7800 · FX 1 USD = 1.288650 SGD · about SGD 70.5922 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.63 → 54.78 · 371.0%
59.70034.6559.610 1,2 3,4 5 6 7 8,9 10 11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
59.2800 60.4000 54.6400 54.7800 575,800
55.3600 62.4600 54.2640 59.7000 751,900
50.0800 56.8400 48.5650 56.6300 530,700
49.5300 52.6700 49.2550 50.7300 927,500
48.2900 52.1500 47.3500 47.4900 602,200
Weekend
Weekend
43.3500 50.0000 42.0000 48.8600 595,800
44.0000 46.4150 40.7300 44.9900 785,900
42.9400 46.3300 41.7600 44.1500 631,400
44.0000 45.0000 41.9000 43.2000 678,800
43.6000 44.3650 40.1100 44.1200 742,700
Weekend
Weekend
37.9400 45.3600 37.5000 43.9200 3,191,600
21.2500 37.5750 21.2500 36.7000 4,866,500
16 · 8-K Pre-market · 08:05 ET 8-K ↗
21.9700 22.4800 20.2000 20.5800 590,100
20.6400 23.4600 20.2900 22.2500 500,700
20.8100 21.5850 19.9500 20.4100 242,500
Weekend
Weekend
No trading
21.4000 22.3400 20.7650 20.9200 401,400
21.3100 21.7450 20.5100 21.3200 339,500
21.2900 22.3850 20.4100 21.2500 421,400
20.7300 22.3050 20.5100 21.3200 474,500
Weekend
Weekend
18.7700 21.5300 18.4050 21.0300 3,079,400
18.7000 19.4750 18.3000 18.7100 186,500
18.1500 18.9200 17.9200 18.5400 217,100
17.8000 18.9900 16.8900 18.1500 348,200
17.9400 19.0100 17.7600 18.2800 233,900
Weekend
Weekend
No trading
17.8400 18.5700 17.6500 17.8500 228,700
17.2500 17.8950 17.1700 17.5900 156,100
18.0500 18.1600 17.0000 17.1500 186,300
17.7400 18.3500 17.4500 18.0500 125,000
Weekend
Weekend
17.5400 18.4900 17.2000 17.5600 219,300
16.8300 18.0400 16.6000 17.4000 172,200
16.8300 18.0900 16.5650 16.8200 254,600
15.7900 17.0800 15.5300 17.0000 415,500
16.7100 16.7400 15.5100 15.6700 248,800
15 · S-3/A Next filing day · accepted 05 Jun, 21:28 ET S-3/A ↗
Weekend
Weekend
16.3700 16.7000 15.7100 16.5200 408,700
17.0500 17.4040 16.4050 16.6900 283,900
18.1800 18.5900 16.6700 17.0000 354,600
14 · S-3 After-hours · 16:39 ET S-3 ↗ 13 · 8-K After-hours · 16:01 ET 8-K ↗
19.2100 19.4300 17.2500 18.1750 367,600
19.3000 20.6600 18.7500 19.2400 354,800
Weekend
Weekend
20.7000 20.7200 18.6050 19.0700 392,800
21.4100 22.0600 19.8000 20.7700 144,900
21.6800 23.0700 21.4000 21.4700 126,400
21.8700 22.4800 21.3800 21.9400 205,100
No trading
Weekend
Weekend
21.7900 22.3500 20.6900 21.5900 124,000
19.9800 22.3300 19.5250 22.0000 227,700
20.3500 20.9100 19.8000 20.3100 133,700
20.9700 20.9700 19.0300 20.0700 323,700
23.0400 23.3250 20.1000 20.9700 357,800
Weekend
Weekend
23.2600 24.0000 21.6000 23.1100 177,700
12 · 8-K After-hours · 16:42 ET 8-K ↗
24.4700 25.0100 23.5600 23.9600 127,400
24.3600 24.7000 23.2400 24.6600 126,500
26.4200 27.0200 24.0000 24.2900 262,200
23.3900 26.4000 23.3200 26.0000 436,000
11 · 10-Q Pre-market · 09:01 ET 10-Q ↗
Weekend
Weekend
25.9500 25.9700 23.5330 24.0200 344,800
26.4500 27.0600 25.6850 26.1700 120,700
27.4100 28.3000 26.3300 26.5200 109,000
28.7000 29.1450 26.9200 27.2900 151,600
27.8100 30.4100 27.7550 28.5100 208,400
Weekend
Weekend
26.9600 28.3700 26.1000 28.1900 287,000
27.8900 28.2100 26.5000 26.6600 170,700
10 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
26.5700 28.4600 26.0950 28.0300 323,500
26.7900 27.0500 26.1000 26.3850 237,200
27.5100 28.8750 26.0200 26.8000 182,600
Weekend
Weekend
28.2200 28.4750 27.1700 27.4500 189,000
30.0100 30.5500 28.0700 28.8600 242,500
33.3300 33.3300 29.5700 29.8300 227,100
34.5000 34.8200 32.7450 32.8400 201,800
33.8700 34.7000 32.8450 34.4300 178,400
Weekend
Weekend
32.3800 33.9500 30.9500 33.9200 445,200
30.9100 31.5700 29.7550 31.4300 201,800
32.1600 32.8800 30.8900 31.2800 214,400
30.6100 34.6000 30.6100 32.4200 292,300
34.4200 35.5500 29.3900 30.6000 523,300
Weekend
Weekend
33.8700 35.4800 32.4600 35.0900 934,700
9 · 424B5 After-hours · 16:12 ET 424B5 ↗
29.1400 35.8000 27.9000 33.9000 2,739,900
8 · 8-K Pre-market · 06:14 ET 8-K ↗ 7 · 424B5 After-hours · 16:22 ET 424B5 ↗
26.9800 28.1050 25.0900 26.2700 157,100
26.3300 27.4900 25.5280 26.1700 188,100
25.8000 26.7800 25.5700 26.4400 151,900
Weekend
Weekend
No trading
24.4600 25.7630 23.4700 25.5800 241,600
27.1800 27.8000 23.1300 24.8600 342,200
6 · 8-K Pre-market · 08:00 ET 8-K ↗ 5 · 10-K After-hours · 16:05 ET 10-K ↗
26.5500 28.0300 25.4400 25.9000 267,200
25.6100 27.7850 23.9500 26.3200 439,900
Weekend
Weekend
26.4200 27.4900 25.2050 25.5000 283,000
25.7300 29.6200 25.7300 27.0100 436,400
26.0900 29.5000 25.2650 26.3800 302,300
25.0700 26.4000 24.4250 25.7200 154,400
23.2900 25.6600 23.2900 25.6100 298,200
Weekend
Weekend
24.5500 24.5500 22.0100 23.5000 205,800
24.6000 24.9750 23.8600 24.6100 199,600
26.1100 26.8500 24.5700 24.8500 191,100
27.3000 28.2900 26.2300 26.4400 156,600
26.8600 28.9600 26.8600 27.4600 152,600
Weekend
Weekend
27.4000 28.1200 26.5000 26.7400 127,000
27.1000 27.3600 26.0000 27.1200 117,200
28.5000 29.3900 26.4500 27.3800 210,000
28.2200 30.6000 27.9000 28.2700 275,800
28.2400 29.3200 27.5100 27.9800 90,000
Weekend
Weekend
30.0000 31.2200 28.5000 28.7600 257,000
31.5800 32.9700 30.2550 30.2800 151,800
30.3000 32.3500 30.3000 31.7600 231,000
30.3800 32.8500 29.9200 30.4200 216,300
29.8200 31.1210 28.2500 30.6500 241,700
Weekend
Weekend
29.2300 32.5250 28.3800 30.2200 150,400
28.2900 29.2800 26.8500 29.2600 282,300
28.7500 29.4400 27.8300 28.4400 458,600
28.9800 29.6150 27.7500 28.5000 221,000
29.1700 29.9900 28.2250 28.6900 118,800
Weekend
Weekend
29.4900 30.6450 28.0900 29.0400 160,400
29.4500 30.1700 28.4500 29.6700 91,800
29.9500 30.5200 29.0100 29.2300 83,700
32.0300 32.9700 29.1200 29.7800 122,700
No trading
Weekend
Weekend
30.7800 32.2800 30.4500 32.1100 99,200
29.7400 32.1960 27.8800 30.7800 235,100
29.4800 30.0600 28.2600 29.8500 170,000
29.7300 31.1850 28.9600 29.4800 238,900
27.2500 30.4600 26.5000 29.8100 231,500
Weekend
Weekend
28.9700 31.8200 27.1300 27.5900 176,100
31.9500 32.0700 28.0900 28.8100 197,400
34.6300 34.6300 30.9900 32.0400 218,200
34.2500 35.4300 32.9800 34.3800 526,400
29.0300 35.5000 28.8900 34.4900 357,800
Weekend
Weekend
28.9500 29.3700 26.6600 29.2700 215,700
29.7600 30.1400 26.9500 29.2200 162,200
35.3900 35.3900 29.2400 29.8500 362,600
32.5100 35.6200 31.9000 35.5300 290,100
31.5000 33.5000 31.4900 32.5400 325,700
Weekend
Weekend
31.7600 33.2900 30.5000 31.9000 412,600
31.4500 33.5800 31.2800 32.0000 171,000
30.1900 32.2800 29.8000 31.5000 160,000
33.3800 35.4600 29.7900 30.4100 248,200
No trading
Weekend
Weekend
34.1800 34.1800 32.4000 33.3900 125,600
32.0900 34.0100 31.9500 32.6900 108,200
32.2400 34.1850 30.0000 32.0900 114,500
29.4600 33.6100 29.2500 32.4900 334,700
23.6300 30.5000 23.6300 29.6600 423,400
Weekend
Weekend
24.4000 26.0000 23.1100 23.8800 264,000
26.0700 27.5000 23.7200 24.1800 113,200
23.6100 27.5000 23.5930 26.3000 155,800
22.6100 24.2000 22.0000 23.4600 133,600
24.9800 25.4300 21.8600 22.5600 201,800
Weekend
Weekend
27.2200 27.2200 23.0800 23.6100 203,300
No trading
26.1200 27.6500 24.9500 27.2700 125,500
26.3000 26.7900 25.6600 26.2700 105,300
27.6000 29.3300 25.3400 26.0700 173,900
Weekend
Weekend
27.6600 28.4800 24.7850 27.8700 144,300
No trading
26.8700 27.9950 26.4900 27.4400 43,300
29.3300 29.6300 26.3500 26.6450 236,800
29.8700 31.2700 27.9800 29.3300 194,700
Weekend
Weekend
28.4000 29.7100 25.9600 29.6900 232,700
24.9000 29.4700 24.9000 28.7400 408,000
23.3900 26.2400 21.2100 24.7500 476,400
21.5800 23.5200 21.4200 23.2700 293,100
21.7400 23.0200 20.3100 21.9600 187,800
Weekend
Weekend
22.6800 23.7100 21.3600 21.3700 211,600
20.4300 22.7900 20.4300 22.6500 67,500
19.9700 21.4100 19.7500 20.2500 73,500
19.4900 21.4450 18.8500 20.0900 106,600
20.2900 20.4100 19.3600 19.7400 53,400
Weekend
Weekend
20.6300 21.2500 19.4700 19.9300 73,000
18.3600 20.5600 17.8150 20.5600 47,900
18.9500 19.1400 17.3300 18.3100 65,000
18.0700 19.2200 17.4000 19.0900 53,700
18.9000 18.9000 17.3500 18.2000 53,800
Weekend
Weekend
19.0000 19.4550 17.8000 18.5600 79,500
No trading
19.9100 22.6100 18.9600 19.0800 130,100
19.4900 20.0000 18.3360 19.9900 180,300
18.4500 19.5650 18.2550 19.0600 134,000
Weekend
Weekend
20.4100 21.5700 18.1100 18.4150 346,600
19.0000 21.9900 19.0000 20.4600 305,200
18.0000 20.0200 18.0000 18.7100 267,700
14.2700 18.0000 14.0600 17.9700 89,600
14.0450 14.4900 13.4150 14.4900 57,300
Weekend
Weekend
13.5200 14.7370 13.5200 14.0800 45,000
4 · 10-Q Pre-market · 09:05 ET 10-Q ↗ 3 · 8-K Pre-market · 09:05 ET 8-K ↗
14.3300 14.6700 13.7200 13.8400 44,500
14.0800 14.8900 14.0800 14.4600 45,400
13.6700 14.2320 12.8900 14.0900 81,500
12.3900 14.0450 12.0800 13.6700 122,500
Weekend
Weekend
11.3400 12.5200 11.0400 12.0800 65,900
10.5000 11.6400 10.5000 11.4350 51,800
11.1500 11.4950 10.3000 10.3000 66,100
11.4900 11.8600 10.7000 10.9100 55,500
12.9400 13.4600 11.5800 11.7800 61,400
Weekend
Weekend
13.2700 13.5670 12.6500 12.9400 64,300
14.3800 14.8900 13.1100 13.2700 87,300
13.6200 15.1000 13.5000 14.3800 93,700
13.1200 14.1800 13.0400 13.4600 103,900
12.2500 13.5120 12.1000 13.0000 140,100
Weekend
Weekend
12.1500 12.2500 11.8050 12.1100 241,500
11.6600 12.1500 11.3850 12.0500 61,200
11.6800 11.9400 11.0000 11.6600 51,500
12.3000 12.3000 11.5000 11.6800 114,300
12.0800 12.4600 10.9700 12.1900 108,000
Weekend
Weekend
11.7500 12.2400 11.4900 12.0800 152,500
13.0000 13.0000 11.8300 11.9600 84,100
14.1900 14.9900 12.5000 12.9400 143,500
14.5800 14.6500 13.6800 13.8900 22,900
15.2700 15.5000 14.3900 14.7500 66,700
Weekend
Weekend
15.1500 15.2700 14.5000 15.2700 76,000
14.5100 15.1400 14.3250 15.1400 86,100
14.4000 14.6880 13.7600 14.3700 39,900
14.4200 15.0400 13.9000 14.2300 51,800
15.2900 15.3000 14.3000 14.4300 108,000
Weekend
Weekend
13.4100 15.4900 13.4100 15.4900 65,200
14.5400 15.0700 13.1900 13.4400 158,900
14.6600 15.1200 14.0950 14.5200 104,700
14.4500 15.1900 13.9100 15.0000 117,500
13.8400 14.9100 13.6600 14.4800 41,700
Weekend
Weekend
14.1500 15.1030 13.6100 13.8400 111,400
14.7500 15.0000 13.9200 14.2500 197,400
15.8300 16.9950 14.7000 15.0000 82,200
14.7800 16.1400 14.5950 15.8600 99,400
13.4300 15.0600 13.4000 14.7850 42,000
Weekend
Weekend
13.2700 14.2800 12.6700 13.5100 290,600
12.0000 13.3810 11.4500 13.2100 79,200
12.2800 12.4750 11.7110 11.9600 101,300
11.4500 12.4500 11.3100 12.3300 152,600
10.4200 11.9600 10.1800 11.4800 153,500
Weekend
Weekend
10.6700 10.6950 10.1100 10.5600 42,000
10.7700 11.0050 10.3300 10.4600 59,600
11.0000 11.2290 10.6200 10.8900 78,500
11.4700 11.4700 10.7620 11.0600 74,300
11.4450 11.5000 10.9000 11.1300 39,500
Weekend
Weekend
10.8100 11.5660 10.8100 11.2600 69,900
11.2300 11.2830 10.6500 10.9600 27,800
11.5700 12.0000 10.8150 11.0700 56,900
10.7900 11.4450 10.6800 11.0500 59,200
No trading
Weekend
Weekend
11.4200 11.7900 10.8700 11.0000 177,700
11.0300 11.4660 10.8400 11.2300 114,700
11.2900 11.9100 10.7300 11.1600 90,000
11.7270 11.9920 10.9200 11.2600 92,700
11.9300 12.5000 10.9650 11.3150 87,900
Weekend
Weekend
11.3100 11.8000 10.5440 11.4300 58,300
11.8400 11.9750 10.9700 11.1100 42,800
11.6200 12.2520 11.5150 11.7600 35,400
12.2000 12.3600 11.5800 11.7500 52,100
12.1350 13.6300 11.8000 11.9100 133,400
Weekend
Weekend
10.9900 11.7900 10.9900 11.5700 15,000
2 · 8-K After-hours · 16:07 ET 8-K ↗ 1 · 10-Q After-hours · 16:16 ET 10-Q ↗
10.6200 10.8600 9.9100 10.8200 27,000
10.6500 11.2550 10.4570 10.5700 24,700
10.5500 11.2500 10.5000 10.7600 61,200
9.9700 10.6400 9.9380 10.5100 17,900
Weekend
Weekend
10.0800 10.2250 10.0490 10.1750 9,500
10.3800 10.6440 9.9450 10.3000 127,900
9.8200 10.8200 9.1000 10.5800 313,100
10.2000 10.2000 9.5800 9.7000 80,000
9.5150 10.0000 9.2200 9.7900 44,100
Weekend
Weekend
10.2200 10.3200 9.4600 9.6100 35,800
10.1800 10.3600 9.7400 9.9800 24,800
10.9500 10.9500 10.1310 10.1850 19,300
11.8900 11.8900 10.3900 10.6600 47,300
11.7000 12.0250 11.4350 11.6300 20,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
15 S-3/A S-3/A (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 21:28 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise