Leverage Shares 2x Long FCX Daily FCXG

Open calendar →

Leverage Shares 2x Long FCX Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.5200 · FX 1 USD = 1.290100 SGD · about SGD 16.1521 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.98 → 12.52 · -16.4%
18.07014.04510.020 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.2400 12.5900 12.0100 12.5200 10,100
13.3000 13.5000 12.3400 12.8600 26,900
13.0000 13.5700 13.0000 13.4800 23,800
11.9200 12.6100 11.8800 12.5900 13,700
11.2100 11.3000 11.1000 11.1600 9,500
Weekend
Weekend
10.5000 11.3400 10.5000 11.0200 12,100
11.4200 11.5300 10.7800 11.0700 14,900
12.4400 12.4400 11.4400 12.0500 21,700
12.6100 12.6200 12.1200 12.3700 10,100
12.2300 12.3300 11.4900 11.6100 10,700
Weekend
Weekend
11.8000 12.4400 11.6900 12.2200 17,900
11.1300 12.0500 11.1300 11.8300 18,600
10.8900 11.0200 10.2200 10.7100 41,900
11.6900 11.9000 11.0100 11.4400 9,600
12.3000 12.4000 11.9300 12.1200 9,600
Weekend
Weekend
No trading
12.5700 12.5700 11.5800 12.0600 8,500
12.5000 12.9600 11.9600 11.9600 14,200
12.6700 13.0400 12.6000 12.9300 15,300
12.5500 12.6500 12.0000 12.4300 25,200
Weekend
Weekend
12.6700 12.9400 12.5000 12.7100 18,100
12.8200 13.0500 12.5700 12.8600 23,000
13.0200 13.0200 12.1900 12.5400 72,200
13.9400 14.7700 13.4100 13.6600 28,200
15.8800 16.0300 15.5800 15.8200 8,100
Weekend
Weekend
No trading
16.4300 16.4300 15.2600 15.6300 30,700
16.7000 17.2500 15.7200 15.7200 89,800
16.5500 16.9800 16.1100 16.2700 41,100
17.5000 17.5000 15.9900 16.2300 43,700
Weekend
Weekend
15.5000 15.7400 15.1400 15.4400 75,300
13.0900 14.6700 13.0400 14.6000 18,800
13.5900 13.9900 12.7500 12.9200 23,000
14.4400 14.6500 12.9100 13.7800 43,500
14.0700 14.1600 13.5500 13.6900 38,400
Weekend
Weekend
15.2600 15.2600 13.0000 13.4100 147,600
16.5000 17.3900 16.1200 16.4800 72,800
17.6200 17.6200 16.3600 16.9200 122,000
16.1000 17.5300 16.1000 17.4200 118,900
14.5800 15.4500 14.2000 15.3000 85,400
Weekend
Weekend
14.4600 15.0400 14.1800 14.6300 30,600
13.4000 14.9000 13.4000 14.8400 68,000
13.9000 13.9600 13.5500 13.7900 39,200
14.2200 14.3900 13.9000 14.0900 35,400
No trading
Weekend
Weekend
13.2300 13.3600 13.0200 13.1200 42,100
12.6200 13.6100 12.3700 13.3200 24,300
11.9300 12.7800 11.9000 12.6800 21,600
11.9600 12.3100 11.6900 12.0400 30,100
13.3600 14.1700 12.2900 12.5800 40,400
Weekend
Weekend
13.5300 13.9500 12.9900 13.6700 49,000
15.3000 15.3000 14.7000 15.0800 49,900
15.5400 16.4400 15.0300 15.9100 83,800
14.0800 15.2400 12.9900 15.1900 67,000
13.4000 14.7200 13.4000 14.3600 59,200
Weekend
Weekend
13.2200 13.3000 12.8900 13.2400 26,200
13.2800 13.6000 12.5600 12.7800 29,000
12.8500 13.0500 12.5000 12.9300 55,100
11.5300 11.8000 11.2300 11.6600 58,600
11.2400 11.3500 10.8000 10.9000 13,900
Weekend
Weekend
11.9300 11.9300 11.2600 11.2800 50,000
12.0000 12.0000 11.4600 11.6900 17,800
11.5000 11.6100 11.2800 11.3600 10,700
12.5000 12.5100 11.8300 11.8900 22,000
13.1500 13.1500 12.5000 12.9000 12,700
Weekend
Weekend
13.3000 13.7000 12.6600 13.1500 25,300
13.0600 15.1000 13.0600 13.3500 68,000
17.3900 17.8000 17.3900 17.7600 19,200
17.7500 17.9000 16.4600 16.5000 5,400
17.6800 18.0000 17.6500 17.7700 5,100
Weekend
Weekend
17.0000 18.0000 17.0000 17.7800 9,000
17.2900 17.2900 16.7200 16.8800 6,500
17.0400 17.1300 16.7700 17.0500 8,400
16.8000 17.0800 16.7100 16.8400 15,000
16.9200 17.5000 16.4000 16.7700 8,500
Weekend
Weekend
16.6000 16.8100 16.3800 16.6500 10,800
15.5000 16.0300 15.2700 15.9700 7,300
15.1800 15.5500 14.8500 15.3500 14,500
13.3700 13.5000 13.1900 13.4000 4,500
13.4500 13.6200 13.4000 13.5700 2,100
Weekend
Weekend
No trading
13.0300 14.1000 13.0300 13.6800 23,600
13.1100 13.9900 13.1100 13.6900 8,900
11.8500 12.7100 11.8500 12.6500 7,900
12.2700 12.2700 10.8800 10.9600 13,200
Weekend
Weekend
11.2100 11.9800 11.2100 11.6300 3,700
11.2800 11.5300 11.1200 11.4900 11,400
12.4100 12.4100 12.0000 12.0400 16,400
10.9800 11.8300 10.9300 11.7600 15,300
11.0900 11.2400 10.5800 11.1400 16,200
Weekend
Weekend
10.8200 10.8200 9.9300 10.0200 13,700
9.7200 10.8000 9.5300 10.6600 24,800
12.2400 12.2400 11.3200 11.4200 14,700
12.7500 12.7500 12.5500 12.5500 4,800
12.3100 12.5300 12.1700 12.5300 8,800
Weekend
Weekend
12.7300 12.7500 11.7100 11.8100 32,400
13.7000 13.7000 13.0500 13.1200 3,000
13.7700 14.2500 13.4600 14.2100 12,500
13.9700 14.9500 13.9700 14.6400 32,700
12.4100 13.7500 11.8000 13.7500 9,200
Weekend
Weekend
13.6900 13.8900 13.0700 13.2600 8,200
15.5000 15.5500 14.4100 14.9500 5,900
16.9900 17.2000 16.4200 16.4200 3,300
15.5200 16.3500 14.2100 16.3500 57,600
17.0100 17.8500 16.7500 17.7500 8,400
Weekend
Weekend
17.8800 18.0100 16.6700 17.2900 15,400
17.4500 17.7900 16.0000 17.7900 30,600
18.5900 18.5900 17.7400 18.0700 25,100
17.3200 18.1500 17.1800 18.0000 58,300
16.1200 16.3900 16.0300 16.3900 5,900
Weekend
Weekend
14.9500 15.8700 14.9500 15.8400 1,700
14.5500 14.9800 14.3100 14.9800 3,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.