Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
29 · DEF 14A
After-hours · 17:26 ET
DEF 14A ↗
Fri, 24 Jul 2026
0.3700
0.3820
0.3700
0.3820
60,800
Thu, 23 Jul 2026
0.3700
0.3840
0.3500
0.3840
134,200
Wed, 22 Jul 2026
0.3560
0.3790
0.3450
0.3720
166,300
Tue, 21 Jul 2026
0.3700
0.3800
0.3540
0.3560
192,700
Mon, 20 Jul 2026
0.4030
0.4100
0.3630
0.3730
251,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4290
0.4300
0.4020
0.4160
242,000
Thu, 16 Jul 2026
0.4200
0.4440
0.4200
0.4350
714,400
Wed, 15 Jul 2026
0.4400
0.4480
0.4110
0.4250
218,300
Tue, 14 Jul 2026
28 · PRE 14A
After-hours · 17:21 ET
PRE 14A ↗
Tue, 14 Jul 2026
27 · 8-K
After-hours · 16:50 ET
8-K ↗
Tue, 14 Jul 2026
0.4610
0.4740
0.4500
0.4630
174,700
Mon, 13 Jul 2026
0.4910
0.4910
0.4300
0.4580
525,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
26 · 8-K
After-hours · 16:01 ET
8-K ↗
Fri, 10 Jul 2026
0.5360
0.5360
0.5000
0.5280
529,700
Thu, 09 Jul 2026
0.4850
0.5400
0.4220
0.5360
3,032,800
Wed, 08 Jul 2026
0.5100
0.5100
0.4700
0.4770
179,000
Tue, 07 Jul 2026
0.5180
0.5290
0.5000
0.5100
89,500
Mon, 06 Jul 2026
0.5200
0.5400
0.5150
0.5180
133,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.5600
0.5700
0.5200
0.5200
154,300
Wed, 01 Jul 2026
0.5500
0.5700
0.5410
0.5700
283,000
Tue, 30 Jun 2026
0.5400
0.5580
0.5110
0.5150
120,700
Mon, 29 Jun 2026
0.5800
0.6010
0.5400
0.5400
176,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.5680
0.6000
0.5500
0.5760
83,300
Thu, 25 Jun 2026
0.6150
0.6360
0.5500
0.5690
203,300
Wed, 24 Jun 2026
0.6390
0.6670
0.6100
0.6120
225,900
Tue, 23 Jun 2026
0.6700
0.6860
0.6220
0.6450
237,400
Mon, 22 Jun 2026
0.6800
0.7530
0.6700
0.7000
428,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.7260
0.7260
0.6300
0.6720
498,300
Wed, 17 Jun 2026
0.7700
0.7720
0.7000
0.7260
313,600
Tue, 16 Jun 2026
0.8000
0.8000
0.7500
0.7710
266,600
Mon, 15 Jun 2026
0.8360
0.8700
0.7850
0.8000
363,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8580
0.8900
0.8130
0.8290
459,800
Thu, 11 Jun 2026
0.8500
0.9200
0.8060
0.8800
709,100
Wed, 10 Jun 2026
0.7330
0.9200
0.7210
0.8530
2,147,900
Tue, 09 Jun 2026
0.9180
0.9200
0.7370
0.7490
22,836,400
Mon, 08 Jun 2026
0.8450
0.8600
0.7700
0.7900
321,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.8400
0.8800
0.8320
0.8690
336,000
Thu, 04 Jun 2026
0.8700
0.8880
0.8320
0.8500
398,900
Wed, 03 Jun 2026
0.9230
0.9700
0.8310
0.8600
5,430,400
Tue, 02 Jun 2026
0.9100
0.9520
0.9000
0.9050
107,000
Mon, 01 Jun 2026
0.9000
0.9090
0.8900
0.9040
101,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9120
0.9500
0.9000
0.9020
122,200
Thu, 28 May 2026
25 · 424B3
After-hours · 16:15 ET
424B3 ↗
Thu, 28 May 2026
0.9100
0.9300
0.8900
0.9260
169,600
Wed, 27 May 2026
0.9130
0.9500
0.9100
0.9190
101,600
Tue, 26 May 2026
1.0300
1.0350
0.9060
0.9260
234,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.9270
1.0600
0.9270
1.0100
194,500
Thu, 21 May 2026
0.9400
0.9600
0.9200
0.9300
136,100
Wed, 20 May 2026
0.9400
0.9550
0.8400
0.9310
1,192,800
Tue, 19 May 2026
0.9800
1.0000
0.9100
0.9300
302,700
Mon, 18 May 2026
24 · S-3
After-hours · 17:17 ET
S-3 ↗
Mon, 18 May 2026
23 · 10-Q
After-hours · 16:36 ET
10-Q ↗
Mon, 18 May 2026
1.0600
1.0800
1.0100
1.0100
274,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.1400
1.1400
1.0600
1.0950
265,000
Thu, 14 May 2026
1.1600
1.1700
1.1180
1.1300
259,100
Wed, 13 May 2026
1.2500
1.2600
1.1500
1.1600
649,000
Tue, 12 May 2026
1.2900
1.3900
1.2200
1.2400
5,842,000
Mon, 11 May 2026
1.2800
1.2800
1.2000
1.2200
253,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.3600
1.5350
1.1600
1.1900
937,900
Thu, 07 May 2026
1.2700
1.5200
1.2000
1.3200
2,596,400
Wed, 06 May 2026
1.2100
1.2600
1.1700
1.2500
275,900
Tue, 05 May 2026
1.1200
1.2400
1.1100
1.2300
184,600
Mon, 04 May 2026
1.1600
1.2000
1.1400
1.1400
67,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.1500
1.2000
1.1500
1.1900
131,800
Thu, 30 Apr 2026
1.1500
1.1870
1.1100
1.1600
193,600
Wed, 29 Apr 2026
1.2300
1.2300
1.1500
1.1600
115,300
Tue, 28 Apr 2026
1.2900
1.3100
1.2300
1.2500
180,800
Mon, 27 Apr 2026
1.3100
1.3350
1.3100
1.3100
114,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.3100
1.3520
1.3000
1.3400
105,400
Thu, 23 Apr 2026
1.3200
1.3550
1.3100
1.3400
151,100
Wed, 22 Apr 2026
1.4000
1.4150
1.3100
1.3500
211,400
Tue, 21 Apr 2026
1.4100
1.4210
1.3400
1.3400
273,700
Mon, 20 Apr 2026
1.5500
1.5600
1.4550
1.5100
725,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.6300
1.6400
1.5800
1.5800
228,700
Thu, 16 Apr 2026
1.6300
1.6900
1.5500
1.6000
292,700
Wed, 15 Apr 2026
22 · 10-K
After-hours · 17:19 ET
10-K ↗
Wed, 15 Apr 2026
1.5900
1.8000
1.5200
1.7300
432,800
Tue, 14 Apr 2026
1.6300
1.6600
1.5700
1.5700
197,500
Mon, 13 Apr 2026
1.6300
1.6800
1.5400
1.6600
159,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.7200
1.7500
1.6100
1.6600
154,400
Thu, 09 Apr 2026
1.8000
1.8100
1.6800
1.7500
140,100
Wed, 08 Apr 2026
1.8200
1.8900
1.8000
1.8400
85,200
Tue, 07 Apr 2026
1.8000
1.8500
1.7700
1.8200
124,900
Mon, 06 Apr 2026
1.9500
1.9700
1.7700
1.8200
219,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.0900
2.1000
1.8200
1.9600
369,200
Wed, 01 Apr 2026
2.3300
2.3600
1.9800
2.0700
466,600
Tue, 31 Mar 2026
2.3500
2.5400
2.3500
2.3800
444,300
Mon, 30 Mar 2026
2.4200
2.6700
2.3200
2.4600
990,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.1700
2.6900
2.1700
2.4300
2,453,700
Thu, 26 Mar 2026
2.6100
2.6200
2.0800
2.3000
2,488,000
Wed, 25 Mar 2026
2.6700
2.9000
2.4200
2.6400
22,086,700
Tue, 24 Mar 2026
2.2000
2.5300
1.8800
2.2600
131,169,000
Mon, 23 Mar 2026
1.2000
1.4400
1.2000
1.4300
202,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.2200
1.2400
1.1700
1.2000
119,100
Thu, 19 Mar 2026
1.3300
1.3300
1.0500
1.2100
328,200
Wed, 18 Mar 2026
1.4500
1.5000
1.2900
1.3500
161,500
Tue, 17 Mar 2026
1.7200
1.7900
1.2200
1.4700
622,200
Mon, 16 Mar 2026
1.7700
1.8300
1.6500
1.8300
178,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.8400
1.8800
1.7800
1.8100
53,200
Thu, 12 Mar 2026
1.9000
1.9400
1.8100
1.8800
64,200
Wed, 11 Mar 2026
1.8400
1.9200
1.7700
1.9000
99,800
Tue, 10 Mar 2026
1.8900
1.9200
1.8300
1.8800
61,400
Mon, 09 Mar 2026
1.9300
2.0900
1.8000
1.9300
222,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.6400
2.2200
1.6100
2.0100
1,501,400
Thu, 05 Mar 2026
1.7200
1.7500
1.6400
1.6700
135,100
Wed, 04 Mar 2026
1.7600
1.8000
1.6300
1.7700
220,200
Tue, 03 Mar 2026
1.8900
1.9600
1.7800
1.8000
226,300
Mon, 02 Mar 2026
1.9600
2.0000
1.8100
1.9800
337,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.2300
2.3140
2.0200
2.0800
222,200
Thu, 26 Feb 2026
2.3900
2.4100
2.2000
2.2600
292,800
Wed, 25 Feb 2026
2.6200
2.6900
2.3710
2.4400
423,000
Tue, 24 Feb 2026
2.5000
2.7700
2.3600
2.6400
697,300
Mon, 23 Feb 2026
2.7000
2.7250
2.3500
2.5000
445,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.7200
3.0300
2.7100
2.7500
580,700
Thu, 19 Feb 2026
2.8100
2.8610
2.6100
2.7100
404,400
Wed, 18 Feb 2026
2.5500
3.0660
2.5000
2.8800
868,200
Tue, 17 Feb 2026
2.8600
2.9500
2.5100
2.5600
542,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.8100
2.9600
2.7100
2.8300
473,100
Thu, 12 Feb 2026
2.9200
3.0400
2.7500
2.8400
1,676,800
Wed, 11 Feb 2026
2.9900
3.0800
2.6300
2.7100
754,400
Tue, 10 Feb 2026
3.2600
3.3500
2.8000
2.8600
1,540,200
Mon, 09 Feb 2026
3.1000
3.7800
3.0400
3.2500
6,143,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
21 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 06 Feb 2026
3.0200
3.3000
2.9000
2.9200
4,932,700
Thu, 05 Feb 2026
3.0300
3.4000
2.7200
2.8700
2,773,600
Wed, 04 Feb 2026
3.3150
3.6900
2.6400
3.1200
43,272,300
Tue, 03 Feb 2026
2.7100
2.9500
2.3250
2.4600
2,787,800
Mon, 02 Feb 2026
3.2100
3.7500
2.2800
2.4200
6,024,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
20 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 30 Jan 2026
4.2700
6.0900
2.6000
3.2300
66,957,100
Thu, 29 Jan 2026
2.2400
4.8300
2.2000
3.8400
154,652,600
Wed, 28 Jan 2026
1.7950
3.0500
1.4800
2.3000
273,465,900
Tue, 27 Jan 2026
1.0200
1.0700
1.0200
1.0500
196,700
Mon, 26 Jan 2026
1.1500
1.1500
0.9900
1.0600
267,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.1600
1.1800
1.1000
1.1000
348,300
Thu, 22 Jan 2026
1.1900
1.2300
1.1400
1.1600
412,900
Wed, 21 Jan 2026
1.2400
1.3000
1.1400
1.2600
7,852,000
Tue, 20 Jan 2026
1.2800
1.3100
1.2000
1.2300
298,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.4100
1.4500
1.1000
1.3100
666,900
Thu, 15 Jan 2026
1.5400
1.5700
1.4100
1.4600
755,700
Wed, 14 Jan 2026
1.9900
2.0030
1.5900
1.7000
22,666,800
Tue, 13 Jan 2026
2.2800
2.4100
2.1000
2.3200
323,900
Mon, 12 Jan 2026
2.2800
2.3000
2.1200
2.2800
278,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.3200
2.4200
2.0900
2.3100
5,582,900
Thu, 08 Jan 2026
2.3600
3.0000
2.1270
2.5000
551,100
Wed, 07 Jan 2026
2.3500
2.4000
2.2100
2.2500
67,400
Tue, 06 Jan 2026
2.4000
2.4200
2.1500
2.2400
74,200
Mon, 05 Jan 2026
2.4500
2.5200
2.3500
2.3700
24,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.4600
2.6100
2.2340
2.4500
52,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.1500
2.3500
2.0900
2.3100
25,700
Tue, 30 Dec 2025
2.3400
2.3400
2.1600
2.1800
16,800
Tue, 30 Dec 2025
19 · 8-K
Pre-market · 06:09 ET
8-K ↗
Mon, 29 Dec 2025
2.4800
2.6200
2.3000
2.3480
19,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.8100
2.8100
2.5000
2.5600
27,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.8100
2.8900
2.7500
2.7800
13,400
Tue, 23 Dec 2025
18 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 23 Dec 2025
3.2400
3.2400
2.7700
2.8700
13,100
Mon, 22 Dec 2025
3.1200
3.2220
3.0500
3.1300
8,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.3100
3.3100
2.9300
3.0000
28,500
Thu, 18 Dec 2025
17 · 424B3
After-hours · 17:00 ET
424B3 ↗
Thu, 18 Dec 2025
3.4760
3.5320
3.3400
3.3400
10,600
Wed, 17 Dec 2025
3.6650
3.7660
3.2700
3.3930
12,400
Tue, 16 Dec 2025
3.9400
4.2600
3.5500
3.5500
48,100
Mon, 15 Dec 2025
4.2000
4.2000
3.7050
3.8700
24,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.6200
5.0000
4.0000
4.1000
25,900
Fri, 12 Dec 2025
16 · 8-K
Pre-market · 09:06 ET
8-K ↗
Thu, 11 Dec 2025
4.1000
4.2500
4.0100
4.0200
32,800
Wed, 10 Dec 2025
4.5300
4.5300
4.2100
4.3100
17,300
Wed, 10 Dec 2025
15 · S-3/A
Next filing day · accepted 09 Dec, 21:28 ET
S-3/A ↗
Tue, 09 Dec 2025
4.4700
4.7400
4.3200
4.7400
21,900
Mon, 08 Dec 2025
4.3900
4.4800
4.0650
4.4400
59,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.1390
4.2200
4.0600
4.1500
43,300
Fri, 05 Dec 2025
14 · 8-K
Pre-market · 06:15 ET
8-K ↗
Thu, 04 Dec 2025
4.1500
4.1500
4.0000
4.0900
21,300
Wed, 03 Dec 2025
3.9600
4.1000
3.8000
4.1000
29,400
Tue, 02 Dec 2025
3.9200
4.1600
3.8000
3.8000
33,000
Mon, 01 Dec 2025
4.0300
4.2600
3.8100
3.9000
17,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.1300
4.1300
4.0200
4.1300
12,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.7100
4.7700
3.8300
4.2000
87,300
Tue, 25 Nov 2025
4.1700
5.3600
3.9480
4.9800
165,800
Mon, 24 Nov 2025
3.8100
4.4100
3.7400
4.1300
18,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.6500
3.8500
3.5500
3.7400
12,600
Thu, 20 Nov 2025
3.9650
4.1000
3.8000
3.8000
13,900
Wed, 19 Nov 2025
4.1100
4.1600
3.8650
3.9400
16,500
Wed, 19 Nov 2025
13 · 8-K
Pre-market · 08:00 ET
8-K ↗
Tue, 18 Nov 2025
4.4100
4.4710
4.2000
4.3200
8,900
Mon, 17 Nov 2025
4.5000
4.7750
4.4000
4.4500
7,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Fri, 14 Nov 2025
4.6600
4.6600
4.4000
4.4200
7,000
Thu, 13 Nov 2025
4.7000
4.8200
4.5500
4.6900
14,400
Wed, 12 Nov 2025
4.7000
5.1000
4.5800
4.7900
19,000
Tue, 11 Nov 2025
4.5900
4.6400
4.5200
4.6000
6,800
Mon, 10 Nov 2025
4.6400
4.7700
4.6250
4.6900
8,300
Mon, 10 Nov 2025
11 · DEF 14A
Pre-market · 06:04 ET
DEF 14A ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.6900
4.7450
4.4300
4.6500
17,800
Thu, 06 Nov 2025
4.7700
5.1000
4.7010
4.8000
15,200
Wed, 05 Nov 2025
4.7500
4.8400
4.6250
4.8400
15,300
Tue, 04 Nov 2025
4.8000
4.9400
4.6500
4.7500
16,900
Mon, 03 Nov 2025
5.2500
5.3300
4.9100
4.9500
57,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.2900
5.4200
5.0300
5.1400
31,200
Thu, 30 Oct 2025
10 · PRE 14A
After-hours · 16:30 ET
PRE 14A ↗
Thu, 30 Oct 2025
9 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 30 Oct 2025
5.5600
5.5600
5.2600
5.3100
38,200
Wed, 29 Oct 2025
5.8700
5.8890
5.5700
5.5700
21,000
Tue, 28 Oct 2025
5.7800
5.9800
5.6800
5.8900
17,900
Mon, 27 Oct 2025
5.8800
5.8800
5.7400
5.7600
20,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.8300
6.0000
5.7150
5.8000
50,800
Thu, 23 Oct 2025
5.7000
5.9800
5.6100
5.8900
63,300
Wed, 22 Oct 2025
5.7900
5.8950
5.5500
5.7400
85,300
Tue, 21 Oct 2025
5.8900
6.0000
5.7520
5.8900
24,200
Mon, 20 Oct 2025
5.8900
6.1700
5.8820
5.9700
40,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6.1000
6.2090
5.8000
5.8750
47,700
Thu, 16 Oct 2025
6.4900
6.6190
6.1900
6.2900
41,000
Wed, 15 Oct 2025
6.5600
6.5910
6.2210
6.4400
43,900
Tue, 14 Oct 2025
6.0300
6.4700
6.0300
6.4700
50,100
Mon, 13 Oct 2025
6.1000
6.3200
6.0600
6.1300
62,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.0000
7.0660
6.3100
6.3200
135,200
Thu, 09 Oct 2025
6.7300
7.1350
6.6000
6.9850
344,400
Wed, 08 Oct 2025
7.1400
7.4500
6.8400
7.3100
2,452,900
Tue, 07 Oct 2025
6.0200
6.2000
5.9800
6.1200
163,900
Mon, 06 Oct 2025
8 · S-3/A
After-hours · 16:06 ET
S-3/A ↗
Mon, 06 Oct 2025
6.2900
6.2900
5.9900
6.1500
21,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.3900
6.3900
6.0870
6.1400
102,700
Thu, 02 Oct 2025
5.9400
6.2500
5.8710
6.1950
101,000
Wed, 01 Oct 2025
5.4700
6.0900
5.4700
6.0600
76,600
Tue, 30 Sep 2025
5.7000
5.8050
5.5300
5.6400
58,700
Mon, 29 Sep 2025
6.1200
6.4230
5.8500
5.8600
123,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.9600
6.3800
5.8200
6.3800
80,600
Thu, 25 Sep 2025
6.1400
6.3500
5.9190
5.9600
56,100
Wed, 24 Sep 2025
6.7700
6.8250
6.2000
6.3250
119,500
Tue, 23 Sep 2025
7.4900
7.7300
6.8200
6.8400
204,900
Mon, 22 Sep 2025
7.3900
7.4600
6.8900
7.4100
161,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.5900
7.3900
6.5900
7.2000
235,600
Thu, 18 Sep 2025
6.8100
7.0100
6.4000
6.7100
208,100
Wed, 17 Sep 2025
7 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 17 Sep 2025
6 · 424B5
After market open · 12:11 ET
424B5 ↗
Wed, 17 Sep 2025
7.8900
7.8900
6.8130
6.9900
360,300
Tue, 16 Sep 2025
9.0000
9.2480
7.4700
7.6500
898,800
Mon, 15 Sep 2025
5 · S-3
After-hours · 17:10 ET
S-3 ↗
Mon, 15 Sep 2025
9.4200
17.4000
8.8600
10.7000
55,314,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.2100
6.4900
6.1400
6.4900
14,700
Thu, 11 Sep 2025
5.8400
6.3990
5.8000
6.2500
29,600
Wed, 10 Sep 2025
5.8700
6.0000
5.5060
5.9000
30,400
Tue, 09 Sep 2025
5.3000
5.9000
5.2210
5.7230
49,500
Mon, 08 Sep 2025
5.1100
5.4400
5.0900
5.3400
33,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.1200
5.3100
5.0300
5.1950
28,000
Thu, 04 Sep 2025
5.4600
5.6980
4.7100
5.2100
1,762,600
Wed, 03 Sep 2025
5.4200
5.5700
5.2600
5.4800
5,200
Tue, 02 Sep 2025
5.3500
5.5200
5.2500
5.4200
14,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.5100
5.8830
5.4350
5.4600
17,300
Thu, 28 Aug 2025
5.9690
6.0050
5.5700
5.5700
19,400
Wed, 27 Aug 2025
5.8900
6.0200
5.8100
5.8200
31,500
Tue, 26 Aug 2025
5.9100
5.9750
5.7900
5.8700
20,500
Mon, 25 Aug 2025
5.4800
6.0700
5.4000
5.8000
79,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.0300
5.5800
5.0300
5.3950
38,400
Thu, 21 Aug 2025
5.4000
5.6540
5.0000
5.0300
39,800
Wed, 20 Aug 2025
5.5400
5.6000
5.0330
5.3900
33,000
Tue, 19 Aug 2025
4 · 10-Q
After-hours · 17:12 ET
10-Q ↗
Tue, 19 Aug 2025
6.2800
6.7500
5.3800
5.5400
76,300
Mon, 18 Aug 2025
6.0300
6.3990
5.9300
6.3500
62,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
6.5300
6.7580
5.8600
5.8600
42,000
Thu, 14 Aug 2025
3 · 8-K
After-hours · 16:06 ET
8-K ↗
Thu, 14 Aug 2025
6.6800
7.4500
6.6290
6.7200
57,900
Wed, 13 Aug 2025
7.2800
7.3830
5.7000
6.9100
92,800
Tue, 12 Aug 2025
7.2500
8.0000
7.2100
7.4300
98,100
Mon, 11 Aug 2025
7.7700
7.9000
7.4000
7.7200
67,740
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 08 Aug 2025
7.3500
8.3900
7.1400
8.0000
123,630
Thu, 07 Aug 2025
8.2500
8.4000
8.1000
8.3300
14,430
Wed, 06 Aug 2025
8.8000
8.8000
8.0000
8.3400
21,610
Tue, 05 Aug 2025
8.5000
8.7600
8.5000
8.7600
7,340
Mon, 04 Aug 2025
8.2700
8.9900
8.1400
8.5000
17,820
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
8.5000
8.6000
8.0100
8.2500
27,380
Thu, 31 Jul 2025
8.5000
8.5000
8.2000
8.2600
26,220
Wed, 30 Jul 2025
1 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 30 Jul 2025
8.4500
8.8000
8.4500
8.5600
30,740
Tue, 29 Jul 2025
9.2000
9.2000
8.3500
8.4500
40,390
Mon, 28 Jul 2025
9.0000
9.2400
9.0000
9.1800
25,450
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend