FG Nexus Inc FGNX

Open calendar →

FG Nexus Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.5500 · FX 1 USD = 1.291020 SGD · about SGD 8.4562 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 110.28 → 6.55 · -94.1%
191.50097.8654.230 1,2 3 4,5 6 7,8 9 10 11 12,13 14 15 16,17 18,19 20 21 22 23,24 25 26 27 28 29 30 31 32 33,34 35 36 37 38 39,40 41 42 43 44 45 46 47 48,49 50 51 52 53 54 55 56 57 58 59 60,61,62 63 64,65 66 67 68 69 70 71 72 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.2300 6.9800 5.9650 6.5500 235,100
6.2130 6.3800 5.9100 6.1000 79,100
6.5200 6.8200 6.3750 6.4300 175,500
5.9450 6.7700 5.9450 6.6100 94,600
6.0600 6.7200 5.6580 6.2000 90,000
Weekend
Weekend
6.1300 6.4400 5.9600 6.0700 77,700
6.1600 6.7500 5.8000 6.3000 98,300
5.7200 6.4900 5.5550 6.3600 155,900
5.1700 5.7600 5.1000 5.6700 132,100
4.7800 5.1700 4.7000 5.0800 150,300
Weekend
Weekend
5.0200 5.4310 4.7530 4.7600 364,200
4.6300 5.1570 4.5210 4.9500 252,900
4.5700 4.7700 4.5000 4.7300 96,300
4.8400 4.8400 4.4400 4.6300 74,000
4.8500 5.0400 4.7600 4.8400 37,800
Weekend
Weekend
No trading
5.1100 5.2100 4.7600 4.8600 87,900
5.1800 5.4800 4.9000 5.0300 141,400
72 · 8-K Pre-market · 09:25 ET 8-K ↗
5.4400 5.6600 5.1700 5.1700 38,000
5.7700 6.2930 5.3450 5.5200 116,700
Weekend
Weekend
5.4800 6.2000 5.4000 5.7000 205,100
5.5000 5.5900 5.3200 5.4500 55,300
5.6300 5.9400 5.2460 5.4100 89,600
5.5200 6.1900 5.4000 5.5000 129,400
5.7000 6.2100 5.1500 5.3400 157,400
Weekend
Weekend
No trading
6.0000 6.1200 5.6300 5.6700 78,300
6.3300 6.4600 5.8300 5.9500 31,200
6.5500 6.9500 6.2000 6.4000 165,900
6.8000 7.7650 6.4200 6.5800 256,000
Weekend
Weekend
6.6900 6.6900 6.1500 6.4100 69,500
6.3500 6.5500 6.0350 6.4700 117,800
6.0000 6.2700 5.8800 6.0400 77,900
71 · 8-K After-hours · 16:50 ET 8-K ↗
6.4000 6.5400 5.7880 6.1000 46,000
6.3500 6.5600 6.1800 6.2900 20,800
Weekend
Weekend
6.7100 6.7100 6.2000 6.2500 91,700
7.0100 7.3400 6.8150 6.9500 61,100
8.0200 8.2800 7.0500 7.1100 98,100
8.4500 8.4500 7.9300 8.2100 78,200
8.6100 8.9900 7.8800 8.4900 106,200
Weekend
Weekend
7.6700 8.7400 7.3800 8.7100 208,500
8.0400 8.2500 7.6150 7.8000 174,600
7.6700 7.9800 7.2950 7.8100 115,500
7.8100 8.3000 7.4900 7.6800 128,900
No trading
Weekend
Weekend
7.4100 8.1700 7.3700 7.8100 117,100
7.1400 7.6900 6.9400 7.1400 207,000
6.6350 7.5600 6.3260 7.2500 279,000
6.3600 6.7340 6.0800 6.4800 247,500
70 · 8-K Next filing day · accepted 18 May, 17:38 ET 8-K ↗
6.3000 6.6500 6.1950 6.5900 161,300
Weekend
Weekend
6.7600 6.7600 5.8600 6.3300 141,400
6.4700 6.8800 6.1530 6.8600 154,200
6.0500 6.5200 5.6100 6.5200 262,300
6.6500 6.7300 6.0500 6.0900 204,200
6.7400 6.8800 6.4500 6.6400 267,400
Weekend
Weekend
6.3600 6.8900 6.2000 6.7400 257,100
69 · 10-Q After-hours · 16:59 ET 10-Q ↗
6.5000 6.5600 6.1000 6.3000 295,600
6.3600 6.7200 6.3600 6.4400 50,800
6.0370 6.3800 6.0370 6.3300 32,600
68 · 8-K Next filing day · accepted 04 May, 19:56 ET 8-K ↗
6.7600 6.8900 6.0100 6.0400 230,500
Weekend
Weekend
6.8700 6.9400 6.3400 6.5400 74,800
6.9800 7.0000 6.7200 6.7400 27,300
7.0000 7.0000 6.7300 6.8500 17,700
6.8600 7.0200 6.7600 7.0000 45,000
6.8200 7.0500 6.8000 6.9000 25,300
Weekend
Weekend
6.7350 6.8500 6.6750 6.8500 16,300
6.8000 7.0300 6.5700 6.7800 32,300
6.8900 7.1700 6.7700 7.0100 65,700
6.5900 6.7350 6.5650 6.6700 47,100
6.5700 6.8400 6.2800 6.5800 59,900
Weekend
Weekend
67 · 10-K/A After-hours · 16:47 ET 10-K/A ↗
6.4200 6.7500 6.1600 6.6200 50,300
6.2900 6.3500 6.0650 6.2400 57,700
5.9100 6.3500 5.8950 6.3500 50,000
5.7400 6.2400 5.7400 5.9000 72,700
66 · 424B5 Next filing day · accepted 13 Apr, 21:00 ET 424B5 ↗
5.3950 5.7400 5.3050 5.6700 52,100
Weekend
Weekend
65 · 424B5 After-hours · 16:58 ET 424B5 ↗ 64 · 424B5 After-hours · 16:50 ET 424B5 ↗
5.7200 5.7200 5.2800 5.4500 98,700
5.3500 6.1000 5.3500 5.7500 129,600
4.6600 5.5900 4.5700 5.4200 222,700
63 · 8-K After-hours · 16:01 ET 8-K ↗
4.5600 4.5600 4.1750 4.2300 126,500
4.9000 4.9600 4.4600 4.5900 49,000
Weekend
Weekend
No trading
4.7400 5.1150 4.4500 4.8200 134,500
5.0200 5.1900 4.6600 4.8200 90,300
5.3250 5.3250 4.8500 4.9900 93,300
5.5500 5.5500 4.9800 5.0300 112,500
Weekend
Weekend
6.0800 6.1100 5.2100 5.3800 90,200
62 · S-3 Pre-market · 09:26 ET S-3 ↗ 61 · S-3 Pre-market · 09:25 ET S-3 ↗ 60 · 10-K Next filing day · accepted 26 Mar, 20:43 ET 10-K ↗ 59 · 424B5 After-hours · 17:08 ET 424B5 ↗
6.6200 6.6400 6.2800 6.3000 25,800
6.7000 6.8800 6.6000 6.6800 15,900
7.0900 7.0900 6.5500 6.5800 54,200
58 · 8-K After-hours · 17:00 ET 8-K ↗
7.0980 7.1980 6.9000 7.0500 41,400
Weekend
Weekend
7.0200 7.0200 6.6900 6.8100 97,900
6.8600 6.9100 6.6850 6.8400 44,100
7.2500 7.4000 6.9500 7.0400 56,200
7.4870 7.7200 7.3700 7.4100 72,200
7.1100 7.5600 7.1100 7.4500 44,400
Weekend
Weekend
6.9100 7.2900 6.8100 6.8500 94,800
6.7900 6.8850 6.5200 6.6700 174,300
6.8700 7.0760 6.6700 6.7900 44,300
6.9100 7.0720 6.7500 6.8100 51,900
6.5600 6.9200 6.5600 6.8700 84,400
Weekend
Weekend
7.0100 7.0100 6.5800 6.6800 58,500
7.2000 7.9500 6.9620 7.1300 42,000
6.8800 7.5200 6.8330 7.3100 104,200
6.9100 7.0040 6.6000 6.6800 76,300
6.6600 7.2500 6.6600 7.1300 127,600
Weekend
Weekend
7.2200 7.3100 6.6400 6.7100 134,100
57 · 8-K Pre-market · 09:00 ET 8-K ↗
7.5300 7.6800 7.0900 7.2500 101,500
7.1500 7.8300 7.0700 7.5600 178,200
6.7500 7.0590 6.7500 6.9600 73,500
7.5100 7.5400 6.7000 6.8100 87,400
Weekend
Weekend
7.6300 7.7500 7.5100 7.5400 57,900
7.8200 7.8500 7.6000 7.6300 64,100
56 · 8-K Next filing day · accepted 18 Feb, 17:44 ET 8-K ↗
8.0800 8.2430 7.7740 7.8600 60,700
9.0300 9.3500 7.9850 8.1500 103,200
No trading
Weekend
Weekend
55 · 8-K After-hours · 16:30 ET 8-K ↗
8.3400 9.0700 8.0750 8.7400 116,900
8.6500 8.7500 8.4000 8.5500 37,380
8.8500 9.0000 7.9500 8.6500 54,100
9.4500 9.7500 8.8500 8.8500 75,040
54 · 8-K Next filing day · accepted 09 Feb, 20:21 ET 8-K ↗
9.6000 9.9500 9.3500 9.6000 107,580
Weekend
Weekend
9.2500 10.2000 9.2300 9.9000 76,580
10.5500 10.6000 8.8750 8.9000 102,280
11.3500 11.3500 10.3750 10.8500 55,280
12.2500 12.2500 10.6650 11.3500 116,440
13.4500 13.4500 12.1000 12.1500 194,940
Weekend
Weekend
14.3500 14.9000 13.8500 14.0500 99,000
53 · 8-K Next filing day · accepted 29 Jan, 21:46 ET 8-K ↗
14.7000 14.7500 14.2500 14.7000 63,140
15.1500 15.2750 14.8000 14.9000 65,980
14.7500 15.2750 14.6000 15.0500 81,020
14.6000 15.2000 14.4500 14.7500 69,840
Weekend
Weekend
15.0000 15.2500 14.4000 14.6000 108,140
15.8000 16.2000 15.0500 15.0500 89,940
52 · 8-K After-hours · 16:30 ET 8-K ↗
15.3500 15.8500 15.2300 15.7000 76,400
15.7500 16.2000 15.3000 15.4000 119,880
No trading
Weekend
Weekend
15.2000 16.1000 15.2000 16.1000 95,160
16.1000 16.1500 15.0500 15.3000 146,960
16.1000 16.6750 15.8000 16.2000 60,220
16.8000 16.9500 16.0500 16.2000 40,340
16.5000 16.8800 16.2750 16.6000 101,540
Weekend
Weekend
15.9000 16.8400 15.9000 16.3000 94,840
51 · 8-K After-hours · 17:25 ET 8-K ↗
15.7000 16.2000 15.2000 15.9000 92,160
16.0000 16.1000 15.4000 15.7500 124,760
16.6500 16.6500 15.6000 16.0000 152,060
16.5000 16.6000 16.1000 16.1500 75,300
Weekend
Weekend
14.1500 16.5500 13.9950 16.1500 168,580
No trading
13.8000 14.1400 13.3500 13.7500 191,840
50 · 8-K Pre-market · 09:00 ET 8-K ↗
14.1000 14.5800 13.7000 13.9500 211,940
14.3500 14.3500 13.2500 14.0000 211,240
Weekend
Weekend
15.0000 15.0000 14.3750 14.6000 72,200
No trading
15.1000 15.2500 14.7500 15.1500 41,520
15.6000 15.6000 14.8000 15.2000 66,440
16.0000 16.2500 15.2000 15.6500 90,900
Weekend
Weekend
49 · 8-K After-hours · 17:29 ET 8-K ↗ 48 · 8-K After-hours · 17:25 ET 8-K ↗
15.3000 16.1500 15.0500 16.0500 722,320
14.5000 16.4500 14.5000 15.2000 337,860
47 · 8-K Pre-market · 09:25 ET 8-K ↗
13.8500 14.8000 13.8500 14.3000 285,480
12.9500 14.4350 12.9500 13.9500 215,000
12.9000 14.2750 12.4000 13.3000 304,420
Weekend
Weekend
14.5000 14.7500 12.9000 12.9500 179,280
46 · 8-K After-hours · 17:27 ET 8-K ↗
15.4000 15.5450 14.5000 14.5000 163,200
45 · 8-K After-hours · 16:30 ET 8-K ↗
15.8000 16.2500 15.4000 15.8000 80,620
15.5500 16.2500 14.7200 15.9000 246,080
44 · 8-K After-hours · 17:23 ET 8-K ↗
14.7000 15.4000 14.5000 14.6000 160,620
Weekend
Weekend
15.5000 15.5000 13.7500 14.1500 289,900
15.7500 16.1500 15.2500 15.4000 160,140
15.5000 16.3500 15.3000 15.8500 140,140
15.6000 16.1100 15.2500 15.4500 161,720
15.2500 16.2000 14.8500 15.2500 243,500
Weekend
Weekend
14.6500 16.7500 14.3500 15.9000 229,720
No trading
13.5000 14.7000 13.3000 14.4000 249,540
13.0000 13.5000 11.9000 13.5000 260,860
11.9000 13.5750 11.8500 12.9500 242,180
Weekend
Weekend
12.3500 13.1500 11.8500 12.0000 208,520
43 · 8-K Pre-market · 08:12 ET 8-K ↗
13.2500 13.6000 11.5500 12.0500 199,000
13.5000 13.6000 12.5500 13.0000 208,260
12.0500 14.0000 11.4750 13.7000 215,560
12.7000 12.7000 11.8750 12.0500 204,880
Weekend
Weekend
42 · 10-Q After-hours · 16:31 ET 10-Q ↗
13.5500 13.9500 12.7500 13.0000 156,400
14.3500 14.6500 13.0000 13.8000 175,880
15.3000 15.7500 14.5500 14.7500 169,040
16.1000 16.6000 14.9500 15.1000 124,720
16.5000 17.1000 16.0000 16.0500 131,720
Weekend
Weekend
15.6000 16.4500 15.6000 16.3500 126,480
17.5500 17.7500 15.6500 15.9000 164,720
17.7500 18.3000 16.7250 17.5500 320,260
41 · 8-K After-hours · 17:30 ET 8-K ↗
17.5000 18.1800 16.8500 17.0500 155,600
18.0000 18.6500 17.9000 18.0500 159,440
Weekend
Weekend
40 · DEFA14A After-hours · 17:27 ET DEFA14A ↗ 39 · DEF 14A After-hours · 17:25 ET DEF 14A ↗
18.0500 18.8700 18.0500 18.6000 140,820
18.9500 19.9750 18.1000 18.2500 286,180
38 · 8-K Pre-market · 08:20 ET 8-K ↗
20.2500 20.8500 19.2000 19.3000 289,860
19.5500 21.5500 19.2000 20.2500 392,300
37 · 8-K Pre-market · 08:31 ET 8-K ↗
19.4500 20.0000 18.9000 19.6500 340,920
36 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
18.5500 20.4500 18.4500 19.0500 333,740
18.7500 18.7500 18.1500 18.5500 194,000
18.2500 18.9300 17.6250 18.3500 87,020
18.7500 19.0500 18.3000 18.3500 117,680
35 · 8-K Pre-market · 08:30 ET 8-K ↗
19.0000 19.6500 17.8000 19.1000 782,460
Weekend
Weekend
17.5000 18.4000 16.7500 18.3000 243,420
19.6000 19.6000 17.3000 17.9500 464,800
19.1500 20.0250 18.1000 19.1000 688,460
34 · 8-K After-hours · 17:28 ET 8-K ↗ 33 · S-3ASR After-hours · 17:27 ET S-3ASR ↗
21.9000 22.7250 21.2000 21.5000 317,820
26.8000 28.1500 22.6500 22.7000 124,880
Weekend
Weekend
30.0000 30.0000 24.8000 25.0000 159,460
32 · 8-K Pre-market · 09:28 ET 8-K ↗
27.5000 31.8000 27.2500 31.1500 122,760
29.2500 29.3000 27.2500 27.5000 66,080
31 · 8-K Pre-market · 09:27 ET 8-K ↗
29.8500 29.9100 28.7500 29.2500 72,080
29.6000 30.1500 28.5000 29.1500 64,580
Weekend
Weekend
30.0000 30.5000 28.6000 29.3000 101,960
30.2500 31.5000 29.4000 30.0000 83,600
30 · 8-K Pre-market · 08:49 ET 8-K ↗
27.4500 30.9500 27.2500 29.6500 79,880
29.9500 29.9500 27.1500 27.4500 49,560
29 · 8-K After-hours · 17:02 ET 8-K ↗
30.3000 30.7500 28.8000 29.9000 78,240
Weekend
Weekend
29.5500 30.4000 28.7500 29.4500 104,740
32.2500 37.5500 31.0500 33.2500 318,460
33.5000 34.1750 30.5000 31.0000 51,520
34.7500 35.2150 32.5000 33.3500 73,820
28 · 8-K Pre-market · 08:10 ET 8-K ↗
35.2500 35.4300 33.4000 33.8500 75,280
Weekend
Weekend
39.5500 41.3000 34.0500 36.3500 235,580
27 · 8-K Pre-market · 08:40 ET 8-K ↗
42.1000 43.7500 40.0550 41.0500 96,660
26 · 8-K/A Pre-market · 09:25 ET 8-K/A ↗
42.3000 45.8000 39.2600 43.2500 1,370,300
34.0000 35.2500 32.6500 34.0500 36,160
25 · 8-K Pre-market · 09:25 ET 8-K ↗ 24 · DEF 14C After market open · 10:57 ET DEF 14C ↗
35.8000 35.8000 33.2000 34.9000 74,160
23 · 8-K Pre-market · 07:45 ET 8-K ↗
Weekend
Weekend
36.3500 37.2450 34.5000 36.4500 34,900
22 · 8-K Next filing day · accepted 11 Sep, 18:28 ET 8-K ↗
35.2800 37.4500 34.4400 35.8750 32,780
37.0000 37.9000 33.4000 34.2500 35,040
21 · 8-K Next filing day · accepted 09 Sep, 21:22 ET 8-K ↗
37.5000 39.1000 35.0000 37.3000 70,440
20 · 8-K Next filing day · accepted 08 Sep, 21:52 ET 8-K ↗
39.2500 42.5000 33.4500 34.7500 67,840
19 · S-3ASR Pre-market · 06:57 ET S-3ASR ↗ 18 · 8-K Next filing day · accepted 05 Sep, 21:58 ET 8-K ↗
Weekend
Weekend
50.8500 51.5000 45.4000 48.1500 15,440
17 · PRE 14C After market open · 10:54 ET PRE 14C ↗
56.5000 59.6500 50.0500 51.3500 16,260
16 · S-3 Next filing day · accepted 03 Sep, 22:00 ET S-3 ↗
59.8000 65.0000 56.8000 57.0000 12,320
66.0000 68.5000 58.8250 60.7000 17,380
15 · 8-K Pre-market · 08:47 ET 8-K ↗
No trading
Weekend
Weekend
70.0000 72.3000 62.7500 70.0000 29,340
67.3000 68.2500 63.0500 65.5000 10,660
61.8000 68.7000 61.8000 63.0500 45,380
14 · S-3/A Pre-market · 07:10 ET S-3/A ↗
74.9500 75.5150 60.8200 61.5500 35,660
13 · 8-K After-hours · 17:30 ET 8-K ↗
80.4000 83.0000 70.2000 71.0500 16,940
12 · 8-K Pre-market · 07:35 ET 8-K ↗
Weekend
Weekend
65.5000 84.6800 65.2700 79.5000 37,620
70.5500 73.5000 66.2500 68.0750 7,060
67.6000 75.0500 63.4500 70.3000 17,600
79.6000 83.7500 69.5000 70.2500 26,440
92.1000 92.1000 81.5050 82.5000 29,300
Weekend
Weekend
103.3000 105.0000 94.5500 94.7000 18,440
11 · DEF 14C Pre-market · 08:00 ET DEF 14C ↗
110.5500 115.0000 101.2500 103.1500 32,840
10 · 8-K Pre-market · 07:45 ET 8-K ↗ 9 · 8-K After-hours · 16:30 ET 8-K ↗
128.7500 128.7500 111.0000 122.8000 36,580
115.0500 127.5000 107.7000 122.5000 69,660
8 · 8-K Next filing day · accepted 11 Aug, 21:47 ET 8-K ↗ 7 · 8-K Next filing day · accepted 11 Aug, 20:14 ET 8-K ↗
96.0000 118.9950 96.0000 108.0500 80,240
Weekend
Weekend
6 · 8-K After-hours · 17:29 ET 8-K ↗
103.7500 117.5000 87.5000 93.9000 139,020
5 · 10-Q After-hours · 17:15 ET 10-Q ↗ 4 · S-3 After-hours · 16:31 ET S-3 ↗
191.0000 206.2500 169.0250 180.8500 47,620
185.3500 187.4500 161.0500 183.5000 30,880
198.7500 201.2550 172.5000 189.9750 44,140
160.2500 199.9500 160.2500 189.1000 54,860
Weekend
Weekend
3 · 8-K After-hours · 16:55 ET 8-K ↗
100.6000 198.7500 93.9500 191.5000 300,740
85.0000 103.9500 73.0000 103.9500 75,060
107.0000 107.0000 88.5000 92.8000 465,160
2 · PRE 14C Pre-market · 09:27 ET PRE 14C ↗ 1 · 8-K Pre-market · 08:40 ET 8-K ↗
109.0850 119.5000 105.1500 107.5500 8,380
104.0500 114.4000 98.9500 110.2750 5,740
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.