Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.6600
1.6600
1.3500
1.3800
79,100
Thu, 23 Jul 2026
1.7000
1.7100
1.6100
1.6300
38,400
Wed, 22 Jul 2026
1.7100
1.7600
1.7000
1.7200
31,800
Tue, 21 Jul 2026
1.7000
1.7800
1.6700
1.7100
34,900
Mon, 20 Jul 2026
1.7100
1.7500
1.7000
1.7000
25,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.7400
1.7600
1.7000
1.7300
26,100
Thu, 16 Jul 2026
55 · 8-K
After-hours · 16:55 ET
CURRENT REPORT ↗
Thu, 16 Jul 2026
1.7600
1.7700
1.6900
1.7100
27,200
Wed, 15 Jul 2026
1.7900
1.8300
1.7500
1.8000
46,100
Tue, 14 Jul 2026
1.8600
1.9000
1.7400
1.8400
29,600
Mon, 13 Jul 2026
1.8880
1.8900
1.7700
1.8800
27,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.8200
1.9100
1.6810
1.8800
40,000
Thu, 09 Jul 2026
1.6700
1.9000
1.6300
1.8900
88,800
Wed, 08 Jul 2026
1.6900
1.7150
1.6500
1.6600
25,000
Tue, 07 Jul 2026
1.7500
1.7500
1.6200
1.6800
53,600
Mon, 06 Jul 2026
1.8000
1.8100
1.7100
1.7700
93,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.7100
1.9000
1.7000
1.8000
144,500
Wed, 01 Jul 2026
1.8400
1.9300
1.6800
1.7300
120,600
Tue, 30 Jun 2026
54 · S-1
After-hours · 17:03 ET
REGISTRATION STATEMENT ↗
Tue, 30 Jun 2026
1.7900
1.9300
1.6000
1.9000
338,000
Tue, 30 Jun 2026
53 · 8-K
Pre-market · 09:25 ET
CURRENT REPORT ↗
Mon, 29 Jun 2026
2.0000
2.0150
1.7500
1.8900
192,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.5000
2.5100
1.9120
2.0100
408,400
Thu, 25 Jun 2026
52 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Thu, 25 Jun 2026
2.5000
2.8300
2.3510
2.7400
562,900
Thu, 25 Jun 2026
51 · 8-K
Next filing day · accepted 24 Jun, 18:50 ET
CURRENT REPORT ↗
Wed, 24 Jun 2026
50 · 8-K
After-hours · 16:37 ET
CURRENT REPORT ↗
Wed, 24 Jun 2026
2.7500
2.8000
2.6000
2.6600
78,900
Tue, 23 Jun 2026
49 · 8-K
After-hours · 16:34 ET
CURRENT REPORT ↗
Tue, 23 Jun 2026
2.7600
2.8800
2.6100
2.7400
102,200
Mon, 22 Jun 2026
2.5400
2.8700
2.4400
2.8700
176,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.6000
2.8500
2.4110
2.6000
296,000
Wed, 17 Jun 2026
2.9600
3.0000
2.5300
2.6100
801,700
Tue, 16 Jun 2026
48 · S-1/A
After-hours · 16:54 ET
AMENDMENT NO. 2 TO FORM S-1 ↗
Tue, 16 Jun 2026
47 · 8-K
After-hours · 16:39 ET
CURRENT REPORT ↗
Tue, 16 Jun 2026
3.2000
3.8600
2.9300
3.8500
8,288,200
Mon, 15 Jun 2026
46 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 15 Jun 2026
2.8900
3.5100
2.8300
3.1500
177,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.0100
3.2700
2.7800
2.8200
146,200
Thu, 11 Jun 2026
45 · S-1/A
After-hours · 17:14 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Thu, 11 Jun 2026
2.8900
3.1700
2.8200
2.9900
52,500
Wed, 10 Jun 2026
2.7500
2.8950
2.6700
2.8900
28,300
Tue, 09 Jun 2026
2.8600
3.0000
2.7200
2.7500
49,600
Mon, 08 Jun 2026
3.0600
3.0600
2.7800
2.8500
41,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.1200
3.4000
2.8100
2.9900
148,400
Thu, 04 Jun 2026
3.3100
3.3870
3.0900
3.2100
38,600
Wed, 03 Jun 2026
44 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 03 Jun 2026
3.3400
3.4000
3.2000
3.3700
22,900
Tue, 02 Jun 2026
3.7000
3.7000
3.2100
3.2800
116,600
Mon, 01 Jun 2026
3.6200
3.8700
3.5700
3.6100
57,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
43 · DEFA14A
After-hours · 16:28 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Fri, 29 May 2026
3.9200
3.9200
3.5200
3.6400
74,900
Thu, 28 May 2026
4.0100
4.1960
3.9200
3.9800
51,600
Wed, 27 May 2026
4.4000
4.5300
4.0020
4.0500
41,700
Wed, 27 May 2026
42 · S-1
Pre-market · 09:11 ET
REGISTRATION STATEMENT ↗
Tue, 26 May 2026
3.9800
4.7000
3.9800
4.4400
111,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.0000
4.0800
3.9000
3.9500
38,500
Thu, 21 May 2026
3.8700
4.2650
3.7700
4.0700
91,300
Wed, 20 May 2026
41 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 20 May 2026
4.0400
4.1000
3.7300
3.9500
83,300
Wed, 20 May 2026
40 · 10-Q
Pre-market · 08:00 ET
QUARTERLY REPORT ↗
Tue, 19 May 2026
4.6400
4.6500
4.0600
4.1400
64,200
Mon, 18 May 2026
4.6200
4.8000
4.4300
4.7000
46,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.4800
5.5000
4.5100
4.6300
137,500
Thu, 14 May 2026
39 · DEF 14A
After-hours · 16:15 ET
PROXY STATEMENT ↗
Thu, 14 May 2026
5.6600
5.8800
5.4700
5.5700
59,200
Wed, 13 May 2026
5.9500
5.9500
5.4500
5.5100
46,100
Tue, 12 May 2026
6.7500
6.7800
5.9300
5.9300
88,000
Mon, 11 May 2026
6.2800
7.5700
6.2800
6.6900
365,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.7400
6.2550
5.4000
5.9900
112,000
Thu, 07 May 2026
5.7800
6.0800
5.6000
5.6200
69,600
Wed, 06 May 2026
5.3000
6.1800
5.3000
5.8500
88,100
Tue, 05 May 2026
5.5600
5.7300
5.3000
5.5500
110,000
Mon, 04 May 2026
38 · PRE 14A
After-hours · 16:15 ET
PROXY STATEMENT ↗
Mon, 04 May 2026
37 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Mon, 04 May 2026
6.1500
6.1500
5.6000
6.0000
137,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.8000
6.8000
5.8600
6.0000
278,000
Thu, 30 Apr 2026
6.1100
7.0620
5.6000
6.8100
195,300
Wed, 29 Apr 2026
6.7800
7.0500
6.0500
6.2000
86,200
Tue, 28 Apr 2026
6.5100
7.1700
6.4600
7.1300
65,400
Mon, 27 Apr 2026
8.0000
8.0100
6.7600
7.0000
187,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
36 · 8-K
After-hours · 16:57 ET
CURRENT REPORT ↗
Fri, 24 Apr 2026
9.0100
9.1850
8.2900
8.5700
116,400
Thu, 23 Apr 2026
9.5000
9.5850
8.8500
9.2900
239,300
Wed, 22 Apr 2026
10.3300
10.3300
8.9400
9.5200
423,100
Tue, 21 Apr 2026
35 · 10-K/A
After-hours · 16:32 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
Tue, 21 Apr 2026
10.4000
12.6000
9.7800
9.9800
291,200
Mon, 20 Apr 2026
11.1100
11.4750
9.9800
10.3900
173,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.7800
14.1800
11.1000
11.3200
286,000
Thu, 16 Apr 2026
11.5100
12.2800
11.2700
11.5100
144,400
Wed, 15 Apr 2026
34 · 10-K
After-hours · 16:32 ET
ANNUAL REPORT ↗
Wed, 15 Apr 2026
12.7200
12.7200
11.1500
12.1200
329,700
Tue, 14 Apr 2026
14.5800
14.9800
12.2200
12.7200
378,400
Tue, 14 Apr 2026
33 · 8-K
Next filing day · accepted 13 Apr, 20:28 ET
CURRENT REPORT ↗
Mon, 13 Apr 2026
15.9600
16.4830
14.3900
14.6600
385,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
17.2000
19.5000
16.1500
16.5400
1,362,400
Thu, 09 Apr 2026
18.1100
18.1100
15.0500
15.4800
586,900
Wed, 08 Apr 2026
19.8700
20.5100
18.2500
18.5700
338,700
Tue, 07 Apr 2026
19.3100
23.4800
18.0500
19.0300
1,128,200
Mon, 06 Apr 2026
20.3100
21.4190
18.7500
20.1400
806,900
Mon, 06 Apr 2026
32 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
19.6500
21.7500
18.2720
19.0000
957,500
Wed, 01 Apr 2026
24.2500
26.4000
20.6100
21.9800
1,884,400
Tue, 31 Mar 2026
20.9900
27.7600
20.0000
22.0800
3,848,800
Mon, 30 Mar 2026
18.5800
29.0000
18.4750
20.6200
11,582,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
25.1000
28.3000
16.1600
17.6100
3,450,300
Thu, 26 Mar 2026
25.3000
37.0000
21.2200
28.0000
10,824,200
Wed, 25 Mar 2026
8.0800
36.3000
7.4000
36.2900
78,388,800
Tue, 24 Mar 2026
8.0900
8.5500
6.2910
7.0200
27,312,600
Mon, 23 Mar 2026
3.5800
7.2300
3.0600
6.1500
163,122,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.3000
2.3700
2.1500
2.1800
82,900
Thu, 19 Mar 2026
2.4800
2.4800
2.3000
2.3900
21,700
Wed, 18 Mar 2026
2.4000
2.4900
2.2500
2.4900
20,100
Tue, 17 Mar 2026
2.4200
2.4200
2.2000
2.4000
75,700
Mon, 16 Mar 2026
2.6200
2.6200
2.3500
2.4600
97,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.3800
3.4100
2.5000
2.5700
154,000
Thu, 12 Mar 2026
2.8200
3.4000
2.8200
3.1600
295,300
Wed, 11 Mar 2026
2.7200
2.8400
2.5200
2.8200
90,900
Tue, 10 Mar 2026
2.5410
2.7400
2.4700
2.6200
225,800
Mon, 09 Mar 2026
2.2800
2.5900
2.2800
2.5400
88,600
Mon, 09 Mar 2026
31 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.3450
2.4400
2.2300
2.4300
35,500
Thu, 05 Mar 2026
30 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Thu, 05 Mar 2026
2.6100
2.6600
2.3400
2.3400
74,500
Wed, 04 Mar 2026
2.4500
2.5700
2.4100
2.5600
44,800
Tue, 03 Mar 2026
2.4000
2.4000
2.3200
2.4000
7,500
Mon, 02 Mar 2026
2.3400
2.5000
2.3400
2.5000
12,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.3900
2.4900
2.3500
2.4800
16,500
Thu, 26 Feb 2026
2.4500
2.4660
2.3220
2.4400
9,400
Wed, 25 Feb 2026
29 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Wed, 25 Feb 2026
2.5700
2.7000
2.3800
2.4500
74,400
Tue, 24 Feb 2026
2.3200
2.5700
2.2400
2.5700
40,400
Mon, 23 Feb 2026
2.4700
2.5300
2.3000
2.3500
41,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.4000
2.7500
2.2810
2.5500
49,600
Thu, 19 Feb 2026
28 · 8-K
After-hours · 16:58 ET
CURRENT REPORT ↗
Thu, 19 Feb 2026
2.5500
2.6700
2.0200
2.4200
198,400
Wed, 18 Feb 2026
3.1300
3.1500
2.6000
2.6600
1,359,500
Wed, 18 Feb 2026
27 · 8-K/A
Next filing day · accepted 17 Feb, 20:05 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Wed, 18 Feb 2026
26 · 8-K
Next filing day · accepted 17 Feb, 19:44 ET
CURRENT REPORT ↗
Wed, 18 Feb 2026
25 · 8-K/A
Next filing day · accepted 17 Feb, 17:36 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Tue, 17 Feb 2026
24 · 10-Q
After market open · 11:21 ET
QUARTERLY REPORT ↗
Tue, 17 Feb 2026
3.5500
3.6910
3.1900
3.2300
1,532,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.3700
3.8100
3.3700
3.5900
62,000
Thu, 12 Feb 2026
3.7100
3.7300
3.4100
3.4100
42,000
Wed, 11 Feb 2026
3.5300
4.5000
3.4300
3.6600
98,800
Tue, 10 Feb 2026
23 · 10-Q
After market open · 15:34 ET
QUARTERLY REPORT ↗
Tue, 10 Feb 2026
3.4300
3.9100
3.3800
3.6500
88,100
Tue, 10 Feb 2026
22 · 8-K
Next filing day · accepted 09 Feb, 19:37 ET
CURRENT REPORT ↗
Mon, 09 Feb 2026
3.2600
4.0690
3.2600
3.7000
208,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.7500
4.1250
3.5000
3.8500
49,744
Thu, 05 Feb 2026
3.0000
3.6500
2.8250
3.4250
90,176
Thu, 05 Feb 2026
21 · 8-K
Pre-market · 07:01 ET
CURRENT REPORT ↗
Wed, 04 Feb 2026
3.9250
3.9250
3.5000
3.6500
37,976
Tue, 03 Feb 2026
20 · 10-Q
After-hours · 17:29 ET
QUARTERLY REPORT ↗
Tue, 03 Feb 2026
3.5750
4.0000
3.5000
3.6500
12,476
Mon, 02 Feb 2026
3.2750
3.7250
3.1750
3.4000
19,768
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
19 · 8-K
After-hours · 17:19 ET
CURRENT REPORT ↗
Fri, 30 Jan 2026
4.0000
4.0750
3.1750
3.3500
58,044
Thu, 29 Jan 2026
18 · 8-K
After-hours · 16:31 ET
CURRENT REPORT ↗
Thu, 29 Jan 2026
4.7750
4.9250
4.0000
4.0500
26,176
Wed, 28 Jan 2026
5.0250
5.1250
4.7750
4.8250
15,548
Tue, 27 Jan 2026
4.6250
5.0000
4.5000
5.0000
14,544
Mon, 26 Jan 2026
4.7500
4.7500
4.5000
4.6250
7,332
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.7500
4.7500
4.2750
4.5750
30,896
Thu, 22 Jan 2026
5.6000
5.6000
4.3250
4.6250
81,112
Wed, 21 Jan 2026
5.6000
5.6000
5.2750
5.4250
11,508
Tue, 20 Jan 2026
17 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 20 Jan 2026
5.7500
5.9500
5.5000
5.5750
9,888
Tue, 20 Jan 2026
16 · DEF 14A
Next filing day · accepted 16 Jan, 17:43 ET
PROXY STATEMENT ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15 · 10-K
After-hours · 17:24 ET
ANNUAL REPORT ↗
Fri, 16 Jan 2026
5.8250
6.1500
5.7500
5.7500
7,812
Thu, 15 Jan 2026
5.9500
6.1000
5.7500
5.8000
12,200
Wed, 14 Jan 2026
6.2250
6.4250
5.8000
5.8000
15,972
Tue, 13 Jan 2026
6.7500
6.9250
6.1500
6.2250
30,140
Mon, 12 Jan 2026
7.1000
7.5000
6.7000
6.9000
23,460
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.2500
7.5750
7.0000
7.1250
11,608
Thu, 08 Jan 2026
14 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Thu, 08 Jan 2026
7.0750
7.4250
7.0750
7.1750
19,088
Wed, 07 Jan 2026
7.1750
7.8000
7.0250
7.0750
14,340
Tue, 06 Jan 2026
7.1500
7.6250
6.9750
7.3250
23,056
Mon, 05 Jan 2026
7.2750
7.4500
7.0250
7.0500
24,064
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.1250
7.6750
7.0000
7.1000
18,288
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.2750
7.5000
6.8750
7.0000
22,184
Tue, 30 Dec 2025
7.0500
7.7250
6.8000
6.9500
41,968
Mon, 29 Dec 2025
7.7500
7.9750
7.1500
7.2250
23,212
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.3750
8.9250
7.7000
7.7750
36,648
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.8000
9.5000
8.5750
8.6250
48,668
Tue, 23 Dec 2025
8.0000
9.1750
7.9000
8.8000
95,996
Mon, 22 Dec 2025
8.2500
9.0000
8.0000
8.9000
118,436
Mon, 22 Dec 2025
13 · PRE 14A
Next filing day · accepted 19 Dec, 18:13 ET
PROXY STATEMENT ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.6250
10.0000
7.5750
9.0000
435,880
Thu, 18 Dec 2025
10.1250
12.1500
8.2500
8.7750
7,620,264
Wed, 17 Dec 2025
10.0000
11.0000
6.8000
7.4000
432,764
Tue, 16 Dec 2025
7.0500
9.0000
6.8750
8.8750
117,804
Mon, 15 Dec 2025
7.5000
8.2000
6.3500
7.6500
171,016
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.0000
10.1500
6.0000
8.2500
1,747,664
Thu, 11 Dec 2025
5.9500
6.3750
5.6750
5.9750
110,352
Wed, 10 Dec 2025
6.2500
6.2500
5.7500
5.7500
11,228
Tue, 09 Dec 2025
5.8500
6.0500
5.6000
5.9000
11,632
Mon, 08 Dec 2025
5.6750
5.8750
5.5250
5.7000
10,560
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.2250
6.3750
5.6250
5.6250
19,768
Thu, 04 Dec 2025
5.7500
6.3500
5.7500
6.1500
29,944
Wed, 03 Dec 2025
6.1250
6.4000
5.7500
6.1250
57,752
Tue, 02 Dec 2025
6.7500
7.2500
6.2750
6.6250
192,436
Mon, 01 Dec 2025
6.2500
7.1500
6.0500
6.6500
77,508
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.1000
6.6000
6.0250
6.4000
5,124
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.7250
6.4500
5.7250
6.1250
18,932
Tue, 25 Nov 2025
5.7500
5.9500
5.5750
5.8000
17,592
Mon, 24 Nov 2025
12 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Mon, 24 Nov 2025
6.1750
6.1750
5.7750
6.1500
8,696
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.6750
6.0750
5.3000
6.0500
14,568
Thu, 20 Nov 2025
5.6750
6.1000
5.3750
5.8500
10,016
Wed, 19 Nov 2025
5.8750
6.0500
5.6250
6.0250
7,864
Tue, 18 Nov 2025
5.7000
6.1250
5.2750
6.0500
13,572
Mon, 17 Nov 2025
5.9500
6.0500
5.2500
5.5500
21,232
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.9500
7.0000
5.7500
6.2500
63,524
Thu, 13 Nov 2025
7.5750
12.5000
5.8250
6.4250
1,584,968
Wed, 12 Nov 2025
7.2750
7.9000
7.2750
7.6750
5,008
Wed, 12 Nov 2025
11 · 8-K
Pre-market · 06:42 ET
CURRENT REPORT ↗
Tue, 11 Nov 2025
7.8500
7.8500
7.2500
7.3250
3,060
Mon, 10 Nov 2025
7.6000
8.0000
7.4000
7.6500
9,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.5000
7.5750
7.1750
7.5750
8,832
Thu, 06 Nov 2025
8.2500
8.2500
7.5500
7.7000
10,920
Wed, 05 Nov 2025
8.8250
9.1500
8.4500
8.4500
6,100
Tue, 04 Nov 2025
9.2000
9.4250
8.9250
8.9250
5,604
Mon, 03 Nov 2025
9.5000
9.5000
8.7500
9.1500
7,688
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.2000
9.7500
9.0000
9.5000
16,324
Fri, 31 Oct 2025
10 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 30 Oct 2025
9.1750
9.7250
9.0000
9.3500
7,388
Wed, 29 Oct 2025
9.2500
9.7000
9.0000
9.3750
5,216
Tue, 28 Oct 2025
9.5000
9.9250
9.2500
9.4250
6,864
Mon, 27 Oct 2025
9.4750
10.2500
9.3000
9.7000
20,848
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.9000
9.6500
8.8500
9.3000
12,192
Thu, 23 Oct 2025
9.0000
9.7500
8.6750
8.8500
17,852
Wed, 22 Oct 2025
8.4500
9.6500
8.4500
9.0500
27,104
Tue, 21 Oct 2025
8.2250
9.2500
8.0500
8.6250
29,644
Mon, 20 Oct 2025
9 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Mon, 20 Oct 2025
9.8500
10.0000
9.0000
9.3500
29,572
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.5000
10.8500
10.0000
10.0000
21,704
Thu, 16 Oct 2025
10.9750
12.1250
10.0250
11.0500
57,164
Wed, 15 Oct 2025
12.9500
13.0000
10.6000
11.6000
184,792
Tue, 14 Oct 2025
12.2500
19.5000
11.0000
14.3750
9,127,048
Tue, 14 Oct 2025
8 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Mon, 13 Oct 2025
9.0000
9.6000
9.0000
9.3000
4,976
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.0500
10.0500
9.0250
9.2750
8,488
Thu, 09 Oct 2025
10.2750
10.3250
9.7500
10.0500
10,996
Wed, 08 Oct 2025
10.0750
10.3000
9.2750
9.9500
17,220
Tue, 07 Oct 2025
10.3750
11.1750
10.3000
10.3000
11,600
Tue, 07 Oct 2025
7 · 8-K
Pre-market · 09:26 ET
CURRENT REPORT ↗
Mon, 06 Oct 2025
11.5000
11.9000
10.8250
11.0000
8,708
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.9750
12.2500
11.5500
11.6000
7,176
Fri, 03 Oct 2025
6 · 8-K
Next filing day · accepted 02 Oct, 21:07 ET
CURRENT REPORT ↗
Thu, 02 Oct 2025
10.7500
12.2500
10.5000
11.8500
12,988
Wed, 01 Oct 2025
10.1500
11.0000
10.1250
10.6000
16,988
Tue, 30 Sep 2025
11.2250
11.2250
10.0750
10.3000
11,568
Mon, 29 Sep 2025
11.6500
14.2500
10.3750
11.2500
59,336
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.7250
12.3500
11.1000
11.3750
9,144
Thu, 25 Sep 2025
12.2500
12.7000
11.7750
12.1250
2,456
Wed, 24 Sep 2025
12.9500
13.5000
12.3750
12.3750
9,196
Tue, 23 Sep 2025
13.6750
14.5000
13.3250
13.7000
11,144
Mon, 22 Sep 2025
13.0000
14.2000
12.8750
13.7500
4,040
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
14.0000
14.4500
12.7750
13.0750
5,892
Thu, 18 Sep 2025
14.6250
15.2500
13.5750
13.8750
12,456
Wed, 17 Sep 2025
15.5000
16.0000
14.7000
14.8750
6,924
Tue, 16 Sep 2025
15.2000
16.0000
14.7500
14.9750
8,812
Mon, 15 Sep 2025
14.7500
15.2500
14.6250
14.8750
5,756
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
15.4250
15.7500
14.2750
14.5500
11,968
Thu, 11 Sep 2025
14.9750
16.7500
14.5000
15.5750
21,836
Wed, 10 Sep 2025
13.1000
15.6250
13.1000
14.9250
30,736
Tue, 09 Sep 2025
11.8250
14.4500
11.5000
13.6250
44,184
Mon, 08 Sep 2025
11.5250
13.1750
11.0000
12.2000
19,652
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
12.9500
13.2500
11.2500
12.2750
42,808
Thu, 04 Sep 2025
12.7500
14.5250
11.8250
12.7500
174,684
Wed, 03 Sep 2025
11.3250
19.7500
10.5250
14.9250
10,834,048
Tue, 02 Sep 2025
5 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Tue, 02 Sep 2025
10.1000
10.2750
9.7750
10.1000
552,248
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.0000
10.6500
9.7500
10.3500
3,092
Thu, 28 Aug 2025
10.4500
10.6500
10.2500
10.4500
5,004
Wed, 27 Aug 2025
9.9500
10.7750
9.9000
10.7250
14,364
Tue, 26 Aug 2025
9.9250
10.0750
9.4500
10.0250
7,412
Mon, 25 Aug 2025
10.0500
10.4500
9.6000
10.1000
6,180
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 22 Aug 2025
9.9500
10.4000
9.7500
10.0000
6,884
Thu, 21 Aug 2025
9.9250
10.5000
9.3000
10.2500
22,564
Wed, 20 Aug 2025
9.2250
10.2500
9.1000
9.6750
8,408
Tue, 19 Aug 2025
9.5000
9.6250
8.8000
9.0000
9,020
Mon, 18 Aug 2025
8.7750
10.1250
8.7500
9.6250
11,804
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
9.7500
10.7500
7.6500
9.0000
23,528
Thu, 14 Aug 2025
10.7500
11.7250
9.5500
10.0250
30,436
Thu, 14 Aug 2025
3 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Wed, 13 Aug 2025
2 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Wed, 13 Aug 2025
10.5750
12.2500
10.2750
11.4750
42,532
Tue, 12 Aug 2025
11.0000
11.6250
10.2750
10.6750
82,860
Mon, 11 Aug 2025
9.7250
14.4250
8.7500
11.4250
2,212,960
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
8.7500
8.8500
7.7500
8.1500
8,532
Thu, 07 Aug 2025
7.8250
9.9000
7.5500
9.0500
49,056
Wed, 06 Aug 2025
1 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 06 Aug 2025
10.4750
10.6250
10.0000
10.1000
10,360
Tue, 05 Aug 2025
10.7500
10.9750
10.0000
10.4750
1,016
Mon, 04 Aug 2025
10.2500
11.1500
9.4750
10.9750
6,420
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.0000
10.3500
8.3250
9.8750
12,728
Thu, 31 Jul 2025
11.6000
11.7500
10.2750
10.3500
4,268
Wed, 30 Jul 2025
11.5000
12.1250
11.4250
11.5000
6,152
Tue, 29 Jul 2025
13.4750
13.4750
11.4000
11.4250
6,548
Mon, 28 Jul 2025
11.2500
13.7500
10.9500
13.2500
19,472
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend