First Seacoast Bancorp, Inc FSEA

Open calendar →

First Seacoast Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.9000 · FX 1 USD = 1.288650 SGD · about SGD 21.7782 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.56 → 16.90 · 46.2%
16.94014.03311.125 1 2 3 4 5,6,7,8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.9150 16.9200 16.8900 16.9000 5,000
16.9000 16.9100 16.8900 16.8900 36,400
16.9050 16.9050 16.8300 16.9050 23,300
16.9100 16.9300 16.9000 16.9300 9,800
16.9250 16.9250 16.9100 16.9100 2,000
Weekend
Weekend
16.8800 16.8900 16.8600 16.8900 8,100
16.8800 16.8800 16.8800 16.8800 600
16.8610 16.9050 16.8500 16.8750 11,500
16.8850 16.8900 16.8800 16.8900 4,400
16.9200 16.9200 16.8800 16.8800 8,100
Weekend
Weekend
16.8750 16.8900 16.8500 16.8500 8,900
16.8600 16.8640 16.8500 16.8500 2,900
16.8700 16.8700 16.8600 16.8600 2,200
16.9500 16.9500 16.8600 16.8700 6,700
16.8910 16.8950 16.8800 16.8840 7,700
Weekend
Weekend
No trading
16.8970 16.9300 16.8700 16.8800 2,500
16.8900 16.9050 16.8550 16.8550 5,200
16.9500 16.9500 16.8500 16.8600 18,500
16.9100 16.9100 16.8900 16.8900 24,000
Weekend
Weekend
16.9300 16.9600 16.9000 16.9300 19,800
16.9500 16.9500 16.9100 16.9100 1,800
16.9400 16.9400 16.9400 16.9400 1,500
16.8950 16.8950 16.8950 16.8950 2,200
16.8500 16.8500 16.8000 16.8500 3,400
Weekend
Weekend
No trading
16.7800 16.7900 16.7700 16.7700 43,300
16.7500 16.8500 16.7500 16.8500 400
16.8200 16.8200 16.7000 16.7100 74,800
16.8000 16.8200 16.7900 16.7900 58,200
Weekend
Weekend
17.0000 17.0000 16.8200 16.8450 17,800
16.9000 16.9000 16.8100 16.8200 5,000
16.8500 16.8500 16.8000 16.8000 4,400
16.8500 16.8500 16.8200 16.8200 1,600
16.8100 16.8200 16.8100 16.8100 3,400
Weekend
Weekend
16.8000 16.8100 16.7900 16.8100 10,400
16.8500 16.8500 16.7700 16.7950 17,900
16.8000 16.8000 16.7600 16.8000 12,400
16.7600 16.7600 16.7300 16.7600 14,200
16.7400 16.7600 16.7300 16.7400 7,700
Weekend
Weekend
16.7300 16.7500 16.7200 16.7200 13,800
16.7600 16.7600 16.7100 16.7300 102,000
16.7200 16.7600 16.7200 16.7300 63,700
16.7100 16.7600 16.7100 16.7500 90,500
No trading
Weekend
Weekend
16.7300 16.7300 16.7000 16.7100 15,100
16.7300 16.7300 16.7000 16.7050 39,900
16.7100 16.7300 16.7000 16.7100 27,700
16.6700 16.7000 16.6700 16.7000 12,400
16.6700 16.7100 16.6600 16.7000 26,400
Weekend
Weekend
16.6900 16.6900 16.6600 16.6800 7,600
9 · 10-Q Pre-market · 08:30 ET 10-Q ↗
16.7100 16.7100 16.6500 16.6750 24,500
16.6300 16.6800 16.6300 16.6500 9,200
16.6600 16.7000 16.6000 16.6600 166,700
16.6800 16.8000 16.6500 16.6650 132,900
Weekend
Weekend
16.7000 16.7200 16.6500 16.7200 22,100
16.6500 16.7000 16.6200 16.6500 232,100
16.6700 16.7000 16.6700 16.6900 33,300
8 · DEFA14A After-hours · 16:36 ET DEFA14A ↗ 7 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 6 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 5 · 8-K After-hours · 16:30 ET 8-K ↗
16.6600 16.7600 16.6100 16.6700 802,400
11.6700 11.9700 11.5650 11.7400 7,100
Weekend
Weekend
11.6500 11.7500 11.3700 11.3700 7,400
4 · 10-K/A After market open · 13:42 ET 10-K/A ↗
11.6300 11.7500 11.6300 11.7500 3,400
12.1050 12.1500 11.6600 11.7400 6,600
11.9800 12.0000 11.6400 11.6400 700
11.3900 12.3000 11.3000 12.2500 17,800
Weekend
Weekend
11.1470 11.3810 11.0800 11.2200 15,800
11.0750 11.1500 11.0750 11.1250 18,700
11.5000 11.5100 11.2100 11.2100 10,300
11.7400 11.7600 11.5000 11.6000 19,300
11.4900 11.7000 11.4900 11.7000 9,000
Weekend
Weekend
11.5100 11.7000 11.1600 11.1600 4,400
11.8000 11.8000 11.3400 11.5100 13,800
12.5000 12.5000 11.7100 11.7100 24,100
12.6000 12.6750 12.1800 12.4000 6,800
12.5000 12.8550 12.1300 12.4000 12,300
Weekend
Weekend
12.7500 12.7500 12.1150 12.1150 2,100
12.7500 12.7920 12.7500 12.7500 5,400
12.4100 13.0000 12.4100 12.8200 10,900
12.7250 12.7750 12.6900 12.6900 1,900
12.5000 12.7500 12.5000 12.7000 2,200
Weekend
Weekend
No trading
12.5000 12.6250 12.5000 12.6250 1,200
12.6200 12.6810 12.5000 12.5850 1,700
12.6570 12.6570 12.5600 12.5600 1,500
12.6550 12.6550 12.6440 12.6440 1,400
Weekend
Weekend
12.7100 12.8600 12.7100 12.7200 1,500
12.7400 13.2000 12.7280 13.2000 700
12.7400 12.7400 12.7400 12.7400 0
13.0100 13.3500 12.7400 12.7400 1,600
12.7000 13.2900 12.7000 12.9900 900
Weekend
Weekend
12.7100 12.9050 12.7100 12.9050 900
3 · 10-K Pre-market · 08:30 ET 10-K ↗
12.7800 12.7800 12.7800 12.7800 0
13.0500 13.0500 12.7700 12.7800 1,300
12.7700 12.7700 12.7700 12.7700 500
13.0500 13.0500 13.0500 13.0500 0
Weekend
Weekend
13.0500 13.0500 13.0500 13.0500 0
13.0100 13.0500 13.0100 13.0500 1,100
12.8600 12.8600 12.8600 12.8600 0
12.8600 12.8600 12.8600 12.8600 0
12.7700 12.8600 12.7700 12.8600 900
Weekend
Weekend
12.9100 12.9100 12.9100 12.9100 400
12.9100 12.9100 12.9100 12.9100 0
13.0200 13.1050 12.9100 12.9100 5,500
13.0400 13.0400 13.0400 13.0400 0
13.2500 13.2500 13.0400 13.0400 400
Weekend
Weekend
13.1000 13.2500 13.0100 13.0100 2,200
13.1170 13.1500 13.1000 13.1100 3,400
13.1000 13.1500 13.1000 13.1250 1,600
13.1000 13.1000 13.1000 13.1000 300
13.1750 13.1750 13.1750 13.1750 600
Weekend
Weekend
13.1000 13.1000 13.1000 13.1000 0
13.2800 13.2800 13.1000 13.1000 5,900
13.2800 13.2800 13.1100 13.1100 1,300
13.2800 13.3200 13.1500 13.1500 2,200
No trading
Weekend
Weekend
14.0400 14.0500 13.6020 13.6020 1,000
13.2500 13.4500 13.2000 13.4400 15,400
12.9550 13.1000 12.9550 13.0810 11,300
13.0000 13.0000 12.9100 12.9500 5,700
13.1000 13.1000 13.1000 13.1000 0
Weekend
Weekend
13.1900 13.2500 12.7600 13.1000 7,300
13.0300 13.2500 12.9800 13.1900 2,600
13.0100 13.2000 13.0000 13.1000 11,400
13.0700 13.0700 13.0700 13.0700 0
13.0700 13.1060 13.0700 13.0700 2,500
Weekend
Weekend
13.0000 13.0700 12.7000 12.7800 15,900
13.3750 13.3750 13.0000 13.1100 6,500
13.0000 14.0000 12.7600 13.0000 3,900
12.7000 13.0000 12.6700 13.0000 5,500
12.6700 12.8000 12.6700 12.8000 400
Weekend
Weekend
12.7500 12.7600 12.7400 12.7400 600
12.8000 12.8000 12.8000 12.8000 0
12.8800 12.8800 12.7650 12.8000 1,900
12.8600 12.8600 12.8600 12.8600 0
No trading
Weekend
Weekend
12.8300 12.8900 12.8300 12.8600 3,900
12.7800 13.0000 12.7800 12.8250 1,700
12.6750 12.6750 12.6500 12.6500 400
12.7850 12.7850 12.7850 12.7850 800
13.0000 13.0000 12.8300 12.8400 1,200
Weekend
Weekend
12.8500 13.0600 12.8500 13.0000 2,500
12.7000 12.7000 12.7000 12.7000 0
12.5600 12.7250 12.5600 12.7000 800
13.0000 13.0000 12.5500 12.5500 6,500
12.9600 13.0000 12.5700 12.5700 1,000
Weekend
Weekend
12.9800 12.9800 12.9800 12.9800 400
No trading
12.8750 13.2000 12.5700 13.2000 2,900
12.4100 12.4100 12.4100 12.4100 0
12.4100 12.4100 12.4100 12.4100 300
Weekend
Weekend
12.8680 12.9800 12.8680 12.9800 1,000
No trading
12.5580 12.9000 12.5580 12.9000 600
13.3300 15.0000 12.9000 12.9000 11,800
14.0500 14.0500 12.8590 12.9500 6,300
Weekend
Weekend
12.3000 14.4700 12.3000 14.1800 27,300
12.3000 12.3000 12.1200 12.1660 1,800
12.3000 12.3000 12.2090 12.2090 800
12.1850 12.1850 12.1850 12.1850 400
12.2700 12.2700 12.1200 12.1200 600
Weekend
Weekend
12.2000 12.4200 12.1700 12.3200 2,400
12.2050 12.2050 12.2050 12.2050 800
12.2500 12.2500 12.0000 12.0000 2,200
11.9200 12.4200 11.9100 12.4200 8,500
12.3000 12.3200 12.0360 12.2900 1,500
Weekend
Weekend
12.0500 12.1900 11.9400 11.9400 1,200
12.0440 12.0440 12.0440 12.0440 100
12.3200 12.3200 12.3200 12.3200 0
12.3200 12.3200 12.3200 12.3200 0
12.3200 12.3200 12.3200 12.3200 400
Weekend
Weekend
11.7900 11.8200 11.7700 11.8200 2,500
No trading
12.5300 13.0000 12.5300 12.6100 6,500
11.8300 11.9500 11.8000 11.9500 25,600
11.8300 11.9500 11.7720 11.9500 5,500
Weekend
Weekend
11.7300 11.8600 11.7210 11.8200 14,100
11.6100 11.7000 11.6100 11.7000 3,300
11.7000 11.7000 11.6140 11.6800 1,700
11.5200 11.6000 11.5200 11.6000 2,200
11.7350 11.9500 11.7100 11.7100 1,000
Weekend
Weekend
11.6770 11.9500 11.6200 11.9500 6,400
2 · 10-Q Pre-market · 08:31 ET 10-Q ↗
11.5900 11.5900 11.5900 11.5900 0
11.6500 11.6500 11.5200 11.5900 5,000
11.5000 11.5000 11.5000 11.5000 0
11.5000 11.5000 11.5000 11.5000 0
Weekend
Weekend
11.5000 11.5000 11.5000 11.5000 0
11.7000 11.7000 11.5000 11.5000 15,000
11.7100 11.7100 11.7100 11.7100 100
11.6360 11.7100 11.6100 11.6300 600
11.7200 11.7200 11.7000 11.7000 300
Weekend
Weekend
11.5900 11.5900 11.5900 11.5900 0
11.5320 11.5900 11.5320 11.5900 1,300
11.6700 11.6700 11.6700 11.6700 400
11.5100 11.7000 11.5050 11.7000 5,500
11.5000 11.5050 11.4550 11.5050 5,900
Weekend
Weekend
11.4650 11.5000 11.4300 11.5000 11,600
11.5000 11.5100 11.5000 11.5000 2,500
11.5000 11.5000 11.5000 11.5000 3,700
11.5000 11.5290 11.5000 11.5000 3,100
11.5000 11.5280 11.5000 11.5210 5,200
Weekend
Weekend
11.5330 11.5330 11.5000 11.5250 3,100
11.5190 11.5400 11.5000 11.5000 7,200
11.5500 11.5500 11.5500 11.5500 0
11.5570 11.6000 11.5500 11.5500 2,000
11.5900 11.6000 11.5900 11.6000 1,100
Weekend
Weekend
11.5200 11.5200 11.5000 11.5000 1,200
11.5500 11.5500 11.5500 11.5500 0
11.5500 11.5500 11.5350 11.5500 700
11.5650 11.5650 11.5650 11.5650 300
11.6000 11.6000 11.6000 11.6000 900
Weekend
Weekend
11.4800 11.4800 11.4800 11.4800 0
11.4800 11.4800 11.4800 11.4800 0
11.5000 11.5210 11.4600 11.4800 9,700
11.6500 11.6550 11.5000 11.5000 16,300
11.5200 11.5200 11.5190 11.5190 500
Weekend
Weekend
11.6000 11.6900 11.5000 11.5000 12,900
11.7250 11.7250 11.5000 11.5000 24,000
11.5900 11.9500 11.5600 11.6300 11,200
11.5600 11.5600 11.5600 11.5600 500
11.4600 11.4600 11.4600 11.4600 200
Weekend
Weekend
11.6200 11.6200 11.4400 11.4400 13,300
11.4900 11.4900 11.4900 11.4900 400
11.3730 11.6100 11.3730 11.4800 2,100
11.5100 11.5100 11.5100 11.5100 600
11.6200 11.6200 11.5000 11.5500 1,400
Weekend
Weekend
11.6100 11.6100 11.5100 11.5100 600
11.7400 11.7400 11.5400 11.5400 2,100
11.7300 11.7300 11.7300 11.7300 700
11.5100 11.5100 11.5100 11.5100 700
11.6500 11.8000 11.5300 11.6600 3,900
Weekend
Weekend
11.6670 11.6800 11.5900 11.6800 6,600
11.5200 11.9500 11.5200 11.6800 2,300
11.4580 11.4750 11.4310 11.4750 2,300
11.6300 11.6300 11.5200 11.5200 1,200
No trading
Weekend
Weekend
11.5460 11.5700 11.5000 11.5000 1,800
11.5000 11.7500 11.5000 11.6250 500
11.4670 11.5900 11.4670 11.5000 2,800
11.6500 11.6500 11.5500 11.5850 700
11.5000 11.5270 11.5000 11.5200 6,500
Weekend
Weekend
11.5250 11.5600 11.5230 11.5500 1,700
11.5500 11.7400 11.5000 11.5500 2,000
11.5240 11.5650 11.5240 11.5650 2,900
11.3500 11.4800 11.3500 11.4200 6,800
11.2100 11.4000 11.0200 11.3100 8,600
Weekend
Weekend
11.3080 11.3080 11.1100 11.2050 4,200
11.4300 11.4300 11.4100 11.4100 800
11.3100 11.4800 11.3000 11.4750 6,900
10.1300 11.3650 10.1300 11.2600 1,600
11.2100 11.2100 11.2100 11.2100 500
Weekend
Weekend
11.1790 11.4600 11.1790 11.4600 2,500
1 · 10-Q Pre-market · 08:31 ET 10-Q ↗
11.4700 11.4700 11.2500 11.2500 3,000
11.4760 11.5500 11.4760 11.5500 700
11.5500 11.5800 11.5500 11.5800 30,600
11.6000 11.6000 11.5200 11.5750 2,600
Weekend
Weekend
11.6610 11.6760 11.5590 11.5900 1,200
11.5500 11.5900 11.5500 11.5900 900
11.5630 11.5630 11.5630 11.5630 0
11.5630 11.5630 11.5630 11.5630 0
11.4410 11.7500 11.4410 11.5630 7,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise