Leverage Shares 2X Long GEMI Daily GEMG

Open calendar →

Leverage Shares 2X Long GEMI Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.1300 · FX 1 USD = 1.290100 SGD · about SGD 10.4885 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 322.14 → 8.13 · -97.5%
322.140164.6777.213 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.2600 8.3350 8.0200 8.1300 2,100
8.9950 8.9950 8.0000 8.5740 34,400
9.6400 9.6400 9.1800 9.1800 10,300
9.4000 10.5650 9.3200 10.1710 7,800
8.0100 9.2500 8.0100 9.1820 30,600
Weekend
Weekend
8.4250 8.4250 7.7150 7.9940 32,700
9.8400 10.0570 8.1300 9.3780 2,600
9.3600 10.0000 9.3600 9.9050 23,900
8.6700 8.9600 8.4400 8.5870 3,400
8.3700 8.4600 8.0000 8.2130 3,900
Weekend
Weekend
8.6000 8.6000 8.2900 8.5370 1,600
8.1300 8.4200 8.1200 8.3230 3,800
7.8000 8.1270 7.3000 8.1270 2,700
8.1200 8.3100 7.8700 8.0290 4,000
8.0000 9.0900 7.9600 8.9700 6,800
Weekend
Weekend
No trading
10.2200 10.9000 8.3600 8.3600 36,200
8.4550 10.1200 8.4300 9.7390 41,300
8.6200 8.7650 7.8040 8.5400 13,400
7.6200 8.5300 7.3850 8.5300 5,800
Weekend
Weekend
7.0700 8.1960 7.0700 8.1960 4,000
8.2600 8.2600 7.2130 7.2130 26,500
9.0400 9.1450 8.0100 8.2680 23,000
9.6250 9.9200 9.0500 9.3570 36,800
11.0000 12.4950 9.9690 9.9690 47,000
Weekend
Weekend
No trading
10.8650 11.4900 10.3900 10.6120 26,700
11.1200 12.1500 10.8400 11.0290 23,200
12.1000 12.5000 10.6300 10.6300 16,000
12.0000 13.2700 12.0000 12.5760 7,400
Weekend
Weekend
11.1600 11.3450 10.3200 10.7840 10,200
9.2100 10.6450 9.2100 10.5560 6,200
9.9500 10.4200 9.2200 9.3420 39,700
11.1900 11.8000 9.4800 9.8590 38,500
9.6800 11.7500 9.3200 11.6360 26,400
Weekend
Weekend
10.0400 10.0400 8.6800 8.8350 15,600
10.6500 11.5700 10.5800 10.9990 9,700
11.4000 11.6000 10.4420 10.4420 6,200
13.0000 13.6300 12.6450 12.6620 5,100
13.7800 14.2860 13.3300 13.8890 6,400
Weekend
Weekend
13.5700 14.4600 13.1200 14.2620 5,000
11.4800 14.2000 11.4800 14.0640 16,000
11.4550 12.3600 11.4550 12.2020 8,300
13.7900 14.1300 11.1300 11.8820 16,500
No trading
Weekend
Weekend
15.3500 16.1000 14.0750 14.0750 11,800
12.4200 14.7700 12.4200 14.7700 9,200
13.2500 14.3600 13.0300 13.3940 7,400
14.7500 15.0300 13.0470 13.0470 7,400
14.6900 16.5600 14.0800 15.3740 15,700
Weekend
Weekend
22.5500 24.0100 16.2100 16.6720 145,900
12.7200 15.8400 12.4310 14.9300 23,400
13.6100 13.7800 12.4500 13.0390 4,800
14.6000 14.8100 13.2100 13.8700 10,200
13.4200 14.9400 13.4200 14.6860 22,500
Weekend
Weekend
11.8500 13.6500 11.7000 13.4680 5,200
13.5900 13.7400 12.0100 12.2750 11,400
13.1600 13.9000 12.8300 13.7380 10,700
12.2500 13.2700 11.8600 12.6210 10,600
12.7500 13.5500 12.1100 12.2500 26,300
Weekend
Weekend
11.2600 12.7500 11.2600 12.3000 12,200
10.3900 11.0500 9.8300 10.8130 12,600
10.0300 10.0300 9.4000 9.4000 3,400
10.5000 11.1700 10.5000 11.0520 5,100
10.9200 11.2600 9.9100 10.5030 7,100
Weekend
Weekend
10.2600 10.8900 10.1100 10.7410 4,500
12.0400 12.2000 10.6600 11.0000 6,160
12.0000 13.2000 12.0000 12.3600 11,065
12.9200 12.9200 11.2400 11.6400 5,330
13.2000 13.2000 11.8000 12.4600 6,255
Weekend
Weekend
13.4200 14.6000 13.2000 13.2000 11,340
14.2600 14.2600 12.3600 13.3600 5,470
15.6000 15.6000 13.4000 13.7000 6,735
14.1000 15.6000 13.6000 14.0600 10,285
10.8000 13.6000 10.6200 12.9600 10,930
Weekend
Weekend
14.7400 14.7400 11.2000 11.3200 16,180
12.4200 15.3600 10.6000 14.0400 11,860
13.0800 13.2000 11.6000 11.8000 12,035
11.0000 11.6000 10.4000 11.3600 4,320
11.8000 11.8000 11.0000 11.1200 4,190
Weekend
Weekend
No trading
9.9400 11.2000 9.2200 10.8400 12,325
12.0000 12.2000 11.0000 11.0000 12,625
10.2400 11.6400 9.8000 11.3600 7,925
10.6600 10.6600 9.1800 9.6800 15,090
Weekend
Weekend
12.1600 12.1600 10.1000 10.1000 8,875
14.0200 15.8000 12.7000 12.7600 20,690
17.3000 17.6600 15.0200 15.2200 10,530
20.6000 20.6000 16.6000 16.8000 12,480
22.4000 22.4000 19.1400 20.6600 6,005
Weekend
Weekend
23.0000 23.0000 19.4000 22.2000 12,515
22.2000 23.4000 19.5000 23.1600 20,420
28.2000 28.2000 20.8000 22.8000 52,440
34.2000 35.4400 33.0000 33.1600 1,830
39.4000 42.6000 33.8000 34.1400 6,190
Weekend
Weekend
42.4000 44.8600 39.2000 39.3000 2,810
49.0000 49.0000 38.0000 40.6600 8,525
61.8000 66.5000 49.0000 50.0000 5,865
51.2000 62.0000 50.0000 57.6000 5,135
52.8000 56.7400 49.4000 50.5800 1,070
Weekend
Weekend
54.8000 59.0000 50.2000 53.2400 1,940
54.0000 62.8000 46.0000 55.0000 11,630
33.0000 52.6000 33.0000 50.6800 11,300
28.6000 31.6000 28.3000 30.5400 800
25.8000 31.2000 25.2000 30.9800 1,065
Weekend
Weekend
25.4000 27.0000 22.8000 26.5400 250
27.4000 29.8000 26.2000 27.4400 670
27.2000 30.4000 27.2000 27.9000 12,925
24.8000 26.4000 23.8000 26.0200 1,605
24.6000 25.3000 22.6000 24.8000 3,960
Weekend
Weekend
25.4000 27.0000 24.8000 25.0000 4,825
29.0000 29.3000 25.0000 26.9000 9,265
32.0000 33.3800 29.9000 30.1000 4,405
35.0000 35.4000 28.8000 32.2800 6,500
No trading
Weekend
Weekend
36.0000 44.6000 36.0000 42.7400 2,035
33.9000 36.6000 32.6000 34.5000 1,015
41.2000 41.2000 34.0000 34.3200 425
48.8000 48.8000 40.8000 41.0400 770
46.2000 50.3800 45.2000 48.8800 985
Weekend
Weekend
37.5400 48.0000 37.5400 46.1400 1,475
41.0000 41.0000 35.2000 35.5000 5,455
42.3000 51.2000 42.2600 43.5800 1,265
45.3800 50.6000 42.2000 45.5800 945
52.4000 53.2000 46.8000 48.6000 1,040
Weekend
Weekend
52.8000 58.0000 50.2000 56.2000 2,605
68.0000 68.0000 53.6000 54.8000 4,095
69.6400 71.8000 67.5600 69.2400 1,600
73.5000 74.6000 66.6000 69.0000 3,005
76.8000 80.0000 75.4000 76.4000 2,650
Weekend
Weekend
84.2000 86.8000 78.2000 78.9200 2,010
88.6000 89.6000 82.0000 84.2000 800
91.4000 94.5000 84.4000 87.0400 740
90.8000 95.4000 88.6000 90.2000 755
No trading
Weekend
Weekend
91.0000 105.0000 91.0000 100.2800 1,400
99.0000 99.0000 89.0000 90.7800 945
91.9000 105.0000 91.9000 97.6400 2,140
96.8000 96.8000 84.8000 91.9800 1,275
93.2000 100.9000 87.8000 92.8800 2,440
Weekend
Weekend
106.0000 106.0000 92.4000 94.6000 2,155
102.0000 106.4400 101.0000 103.9200 670
111.0000 112.0000 102.0000 102.6000 2,395
112.6000 121.2600 105.4000 117.6600 1,550
98.6000 111.9200 98.6000 105.5600 2,135
Weekend
Weekend
87.0000 95.1000 85.2000 91.6000 1,250
No trading
84.4000 85.4000 81.0000 85.2200 1,570
89.6000 92.8000 85.2000 85.3200 1,585
95.0000 99.9000 88.4000 92.6000 1,930
Weekend
Weekend
100.0000 101.5000 96.4000 97.5200 3,195
No trading
104.6000 112.1200 102.0000 111.9800 1,445
112.4000 112.4000 103.4200 106.7800 1,895
120.0000 125.0000 116.2000 120.4400 1,295
Weekend
Weekend
102.8000 116.6000 102.8000 113.9000 1,315
112.0000 114.0000 101.4000 102.6400 1,525
130.0000 134.1400 107.4000 107.5400 4,795
124.2000 139.8400 121.4000 130.6000 5,170
153.2000 153.2000 116.9200 120.7200 7,450
Weekend
Weekend
188.0000 209.4000 152.6000 158.1600 9,525
157.4000 214.2000 137.0000 210.4000 16,075
120.0000 127.2600 112.4000 127.2600 7,255
120.6000 134.8000 116.8000 129.3400 260
137.6000 137.6000 122.0000 124.7200 235
Weekend
Weekend
135.8000 147.0000 127.8000 129.6000 565
117.0000 147.2000 117.0000 140.0600 1,675
96.4000 123.0000 96.4000 116.6400 890
103.6600 108.8000 95.4000 95.7000 700
111.8000 111.8000 97.4000 99.4200 155
Weekend
Weekend
124.6000 130.7600 124.5400 124.5400 220
No trading
113.2000 119.2800 110.6000 119.2800 175
110.0000 114.0000 102.0000 113.3800 1,285
111.6000 120.0600 108.6000 120.0600 1,220
Weekend
Weekend
112.0000 116.9200 107.0200 116.9200 60
136.2000 142.1000 114.6000 115.0200 345
140.4000 142.2000 129.3600 134.6800 105
140.6000 154.3600 136.8000 153.0600 565
160.8000 160.8000 137.5000 140.4000 1,660
Weekend
Weekend
166.4000 174.8000 161.4000 168.8000 300
198.0000 198.0000 159.5600 164.8600 1,745
214.7200 214.7200 201.2000 204.0800 680
256.6000 256.6000 211.2200 212.2600 845
305.4000 326.1000 296.6000 316.0400 295
Weekend
Weekend
271.8000 294.1200 268.4000 294.1200 40
310.2000 317.1800 288.5400 288.5400 335
303.4000 354.6000 303.4000 322.1400 265
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.