Leverage Shares 2X Long GLXY Daily GLGG

Open calendar →

Leverage Shares 2X Long GLXY Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.9950 · FX 1 USD = 1.290100 SGD · about SGD 6.4440 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.28 → 5.00 · -65.0%
40.78122.2963.811 Aug 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.4850 5.5300 4.9950 4.9950 13,100
6.1900 6.1900 5.6000 5.7880 14,100
5.9100 6.6000 5.9100 6.0290 12,400
5.9000 6.5900 5.9000 6.3570 221,200
5.1200 5.6500 5.0500 5.5230 82,400
Weekend
Weekend
4.5280 4.9800 4.4000 4.6500 52,000
5.7900 5.7900 4.9400 4.9740 81,300
6.2000 6.2500 5.5700 6.0920 84,300
5.8800 6.0000 5.4600 5.9140 37,500
5.9900 6.3100 5.3650 5.5270 67,200
Weekend
Weekend
7.0200 7.1200 6.2400 6.2900 48,400
6.5200 6.8100 6.3400 6.4070 53,600
5.8500 6.3100 5.6500 6.3030 221,300
6.5900 6.6400 5.4800 6.2090 103,800
6.4500 6.8500 6.2900 6.5500 45,000
Weekend
Weekend
No trading
7.2800 7.6100 5.9500 6.1500 58,900
7.2900 7.6700 6.6300 6.8430 55,400
7.7000 8.0000 7.1000 7.7290 98,300
8.9100 8.9100 7.5800 8.4520 119,900
Weekend
Weekend
7.7600 8.9300 7.6000 8.8710 73,100
9.8600 9.8600 7.8500 8.3210 38,500
10.1600 10.1600 8.1600 8.4340 73,200
9.9900 11.3000 9.8150 10.2910 34,500
13.0500 13.6000 11.4200 11.5100 86,800
Weekend
Weekend
No trading
12.4300 13.0600 11.8750 12.3060 65,600
11.5500 13.1500 11.2700 11.4890 109,800
11.8600 12.3200 11.3500 11.6400 45,400
13.0500 13.0500 11.8100 11.9800 63,600
Weekend
Weekend
12.2500 13.2200 11.4200 11.8050 96,200
9.8000 11.8500 9.8000 11.7300 43,600
10.9100 12.2100 9.7820 9.7820 64,500
10.3400 11.5700 9.6400 11.4830 135,200
7.6800 10.7690 7.6800 10.0630 176,300
Weekend
Weekend
8.5100 8.5100 6.4200 7.0830 136,000
8.4700 10.3300 8.2700 9.2070 48,100
8.9700 10.2500 8.8200 9.2470 36,500
10.4200 10.5900 9.3250 9.6350 39,700
9.5600 11.1000 9.1400 10.8390 73,300
Weekend
Weekend
10.0900 10.3500 9.3500 10.0660 32,400
9.5600 10.6300 9.2430 10.4400 58,500
9.8200 10.4500 9.5700 10.3750 20,400
10.0020 10.8500 10.0020 10.1160 52,600
No trading
Weekend
Weekend
10.0000 10.2500 9.1100 9.4970 24,400
9.6800 10.1170 9.3300 10.1170 17,400
9.0790 9.4100 8.9100 8.9580 24,500
8.5500 9.0740 8.0000 8.8560 26,000
9.6900 9.6900 8.5550 9.0490 36,000
Weekend
Weekend
10.7600 10.9150 10.1300 10.2810 31,900
11.3400 12.7000 10.6710 12.1100 35,700
11.7000 11.9900 11.0300 11.2300 14,400
11.5400 11.7200 10.8310 11.6360 20,200
10.5000 12.1950 10.2800 11.8630 41,200
Weekend
Weekend
10.1800 10.8500 9.4900 10.8410 25,800
10.8700 10.8700 9.6500 10.1880 80,200
11.6000 11.8400 10.6000 11.5950 48,000
10.7100 11.2590 10.5900 11.0340 32,600
9.6200 10.4500 9.6200 10.1670 22,700
Weekend
Weekend
9.7900 10.0000 9.2200 9.5050 47,100
8.2000 9.1400 8.1400 8.9600 33,300
8.3300 8.3300 7.3000 7.7800 49,100
7.2200 8.6950 7.0000 8.4330 32,300
8.1200 8.1400 7.1900 7.6280 34,400
Weekend
Weekend
8.7400 8.7400 7.8300 8.2770 22,100
8.4080 8.7000 8.2200 8.4500 23,600
8.3200 8.9000 8.1550 8.7630 24,900
8.7200 8.7550 7.6100 7.6400 52,000
7.8600 9.0300 7.8100 8.8950 39,700
Weekend
Weekend
7.9300 9.0050 7.7000 8.3100 90,900
7.3800 7.4200 6.9500 7.4060 24,500
6.6700 7.4200 6.6000 7.1850 48,400
7.0300 7.3000 6.9000 7.0200 41,800
5.5390 6.4400 5.4100 6.3170 38,600
Weekend
Weekend
5.7800 6.2000 5.6200 5.8900 66,300
4.6300 5.7300 4.5100 5.6040 96,300
5.2200 5.2900 4.3990 4.6000 45,000
4.1390 4.4100 3.7400 4.3950 72,400
4.0210 4.2400 3.9700 4.2360 23,400
Weekend
Weekend
No trading
3.4990 3.9750 3.4500 3.9680 61,000
4.4800 4.5400 3.8300 3.8420 51,400
4.0300 4.4250 3.9900 4.3580 53,500
4.4000 4.5100 3.6400 3.8110 43,500
Weekend
Weekend
4.7000 4.7300 4.1100 4.2080 42,600
5.7600 5.8390 4.9910 5.0250 78,300
6.4100 6.4800 5.9200 5.9800 21,500
6.0400 6.2300 5.7000 6.0240 39,800
5.6800 6.2700 5.6800 6.1950 60,900
Weekend
Weekend
5.6080 5.6800 5.1700 5.6800 51,700
5.8500 6.1900 5.5300 5.8640 80,500
6.9100 7.2400 6.1860 6.1860 37,900
6.9970 7.5600 6.9900 7.3880 33,300
7.2700 7.8400 7.1000 7.1590 40,000
Weekend
Weekend
6.4700 6.7180 6.3600 6.7180 79,600
6.0300 6.1200 5.6500 5.7580 49,300
6.8800 6.8800 6.1900 6.2480 42,300
6.4300 6.7900 6.1700 6.4640 35,000
5.6300 6.2900 5.4900 6.2780 46,000
Weekend
Weekend
6.5200 6.6400 5.7000 5.7510 92,100
7.9900 8.0100 6.7500 7.1420 64,200
6.8500 8.3400 6.8500 8.2170 118,200
6.1000 6.3500 5.6300 6.0610 71,300
5.7700 6.8200 5.7550 6.7160 167,800
Weekend
Weekend
6.5500 6.5500 5.7500 6.0630 155,100
7.3500 7.6800 6.5000 6.9100 77,800
7.2400 7.9300 7.0200 7.5380 72,000
5.8800 6.6920 5.8800 6.6920 101,100
6.1500 6.2400 5.8850 5.9910 57,600
Weekend
Weekend
6.6500 7.2300 6.3970 6.5390 56,100
6.6200 6.8400 6.4100 6.8100 36,700
6.6900 7.3800 6.4700 6.9030 189,800
6.8200 6.8200 6.2500 6.6290 204,600
No trading
Weekend
Weekend
6.0700 6.8900 6.0700 6.8560 218,300
6.2200 6.4900 5.8500 5.9760 33,100
6.6500 6.8100 5.9400 6.1490 48,100
6.4800 6.8100 6.3000 6.6270 80,700
5.7200 6.8300 5.4690 6.6300 101,400
Weekend
Weekend
5.6100 6.0400 5.3600 5.7950 205,300
5.9100 6.1100 4.2200 4.3250 87,400
7.4900 7.4900 6.1800 6.4440 63,000
10.4800 11.0700 6.6900 7.6770 198,200
11.8200 12.9300 11.6200 11.6830 27,000
Weekend
Weekend
14.0200 14.8300 12.6400 13.4240 23,200
16.5700 16.5700 14.4850 15.1170 28,400
19.2300 19.2300 16.7000 17.2100 68,200
16.9600 18.7300 16.7120 18.6260 90,100
16.9100 18.0600 16.4400 16.6200 46,500
Weekend
Weekend
15.6500 18.3200 15.1100 17.3860 62,700
18.9300 18.9300 15.8000 16.3290 63,400
18.0500 19.2380 16.1800 18.0560 72,500
16.8600 19.5700 16.8400 17.6500 60,900
No trading
Weekend
Weekend
18.7800 20.7600 18.3100 20.3480 164,500
15.7800 18.5600 14.8150 17.6680 177,000
12.6900 14.0950 12.3300 14.0180 55,000
11.8500 12.8000 11.7560 12.7040 57,900
10.9100 11.7400 10.8000 11.5450 34,300
Weekend
Weekend
11.9300 12.0900 10.9700 11.0980 34,900
11.3300 12.1700 11.1100 11.5400 23,400
11.6940 12.4200 11.5800 11.6060 41,800
12.5000 12.8500 11.3700 12.1410 37,900
12.0000 12.9800 11.8000 12.3460 104,200
Weekend
Weekend
9.4600 11.0650 9.1500 10.9570 73,300
No trading
9.4200 9.5670 8.9700 9.0630 57,500
9.7200 9.7500 9.3200 9.3970 29,200
9.7700 10.5600 9.6350 9.7200 24,700
Weekend
Weekend
10.9000 10.9300 9.9300 9.9740 30,500
No trading
11.0400 11.2400 10.5600 11.2400 7,800
10.6000 11.1500 10.6000 11.1500 16,300
11.2200 11.7600 10.8400 11.1100 50,900
Weekend
Weekend
9.6700 10.6000 9.6700 10.5300 42,800
10.1700 10.4400 9.2100 9.3220 29,000
11.1200 11.6300 9.4900 9.5650 46,000
11.2100 11.8000 10.6600 10.9430 38,000
13.4150 13.4150 10.8400 11.1450 66,700
Weekend
Weekend
17.1400 17.1700 13.3700 13.4120 42,400
15.7900 17.0100 15.1400 16.8920 35,100
15.4600 17.1600 15.2700 16.5440 51,800
13.3900 16.6500 13.3900 16.4480 106,200
13.5150 13.5150 12.3960 13.0770 23,800
Weekend
Weekend
14.2200 14.2200 12.5100 12.5200 57,500
14.0400 15.4600 13.8700 14.7800 48,400
12.8800 14.2300 12.8100 14.2180 59,400
12.7300 13.3100 12.4200 12.5730 55,100
12.2200 12.5250 11.2300 12.0210 48,900
Weekend
Weekend
14.1100 14.6400 13.8050 13.8980 23,300
No trading
13.9000 14.0100 12.8100 13.5160 49,900
11.6100 13.0300 10.9230 12.7700 55,800
11.3800 12.3400 11.2200 12.1190 81,100
Weekend
Weekend
10.7500 11.2000 9.6700 10.9060 141,600
14.5900 15.1460 11.5000 11.5400 151,800
12.9300 13.6100 12.5900 13.2930 89,200
12.1900 13.8200 12.0500 13.0940 88,800
13.3100 13.9600 11.6190 12.5780 155,500
Weekend
Weekend
12.6200 15.5980 12.6200 13.9470 50,200
19.3210 19.4400 14.9100 15.0510 67,200
19.7700 20.5400 18.6900 20.2530 38,900
19.4580 20.3400 19.2400 19.4740 29,800
22.2300 22.5100 19.8800 21.0030 41,100
Weekend
Weekend
17.5800 20.9400 17.1600 20.6550 132,300
22.1500 22.1500 18.1100 19.1800 104,900
21.2900 21.2900 19.6900 20.5750 50,300
22.6000 24.4800 20.1330 20.1800 106,200
28.2800 28.5300 24.7600 25.7010 39,600
Weekend
Weekend
26.3700 27.2350 25.0100 26.0040 47,500
25.8000 26.5400 24.6500 24.7620 59,200
30.3100 30.7500 27.3900 28.3420 37,400
28.8800 31.7800 28.8800 29.7200 95,400
36.2000 36.3500 33.8000 35.5120 75,600
Weekend
Weekend
34.5300 36.3800 33.8860 34.1880 23,500
32.0300 33.5490 29.0000 32.2970 69,200
36.4700 37.0300 27.3400 30.0270 69,300
42.5800 45.8000 36.4850 40.7810 161,600
33.8700 39.0000 33.8700 35.5740 26,400
Weekend
Weekend
32.1200 34.9500 30.4800 31.9040 15,800
40.2400 40.6700 34.8530 35.8150 27,000
38.2600 40.8200 36.8900 39.6950 23,400
34.9900 40.5380 32.2910 38.2880 31,200
36.5000 38.4000 33.9200 38.3920 73,100
Weekend
Weekend
42.0000 44.5150 34.4600 35.1370 77,200
37.6400 40.6630 35.7600 40.6630 26,800
38.5300 39.1100 34.8400 39.1100 45,600
36.3400 40.3600 33.8300 35.9570 62,400
33.9400 35.3600 33.1000 34.5100 42,700
Weekend
Weekend
31.0000 32.5200 29.7100 30.0830 17,000
30.6100 32.0000 28.2200 30.7680 21,400
27.4700 30.1060 26.9710 29.5810 31,200
28.3140 29.2300 26.0300 26.4240 19,000
24.1400 27.4800 24.1400 27.2230 21,000
Weekend
Weekend
24.1600 24.1600 21.0700 22.2950 21,000
24.1100 26.5300 23.0700 24.1100 25,400
27.6000 30.0000 26.8500 27.6680 27,500
28.6400 29.9100 25.1700 25.9690 36,500
22.4700 26.9930 21.9700 26.9930 27,400
Weekend
Weekend
24.5600 25.7200 24.3900 25.5760 15,000
26.5000 27.3290 25.7150 25.9680 26,100
24.0600 26.1600 23.3400 25.7710 31,100
22.9100 24.2100 20.7300 24.1770 16,600
20.9500 22.5750 20.6200 22.5750 16,600
Weekend
Weekend
20.4000 21.7100 19.9460 21.0730 54,500
17.1950 20.8900 17.1950 20.0030 25,800
17.1800 18.8000 16.4140 16.4140 12,800
15.2960 17.0330 15.1000 17.0330 7,600
13.9500 14.4500 13.7200 14.2940 2,400
Weekend
Weekend
12.3800 13.4130 12.3800 13.4130 2,200
14.1210 14.1210 12.7300 12.7900 7,000
14.6500 15.9300 14.5830 14.5830 12,200
13.6700 14.3480 13.3350 14.3480 2,100
No trading
Weekend
Weekend
14.0200 14.1300 13.3500 13.5970 4,300
15.1600 15.4290 14.8690 14.8690 3,000
15.4150 15.5400 14.7030 14.7030 9,200
14.5900 15.1110 14.5800 15.1110 6,400
15.1100 15.5800 14.9510 14.9510 2,200
Weekend
Weekend
14.7000 16.2000 14.7000 16.1840 1,900
14.4800 14.7700 14.2830 14.2830 1,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.