Galmed Pharmaceuticals Ltd GLMD

Open calendar →

Galmed Pharmaceuticals Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.5130 · FX 1 USD = 1.288650 SGD · about SGD 0.6611 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.91 → 0.51 · -73.1%
1.9101.1900.469 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26,27 28,29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5500 0.5500 0.5100 0.5130 21,700
0.4800 0.5580 0.4740 0.5530 210,000
32 · 6-K After-hours · 16:15 ET 6-K ↗
0.5190 0.5190 0.4570 0.5050 327,500
0.4960 0.5200 0.4960 0.5190 78,000
0.5300 0.5500 0.4650 0.5150 180,700
Weekend
Weekend
0.5320 0.5890 0.5200 0.5460 320,000
0.5450 0.5870 0.4580 0.5500 14,147,300
31 · 6-K Pre-market · 07:43 ET 6-K ↗
0.5140 0.5150 0.5000 0.5140 20,900
0.5230 0.5250 0.5030 0.5110 27,700
0.5500 0.5500 0.4900 0.5370 67,700
Weekend
Weekend
0.5590 0.5700 0.5420 0.5600 25,400
0.5590 0.5700 0.5460 0.5700 15,300
30 · 6-K After-hours · 16:15 ET 6-K ↗
0.5630 0.5700 0.5420 0.5700 41,500
0.5680 0.5750 0.5400 0.5690 56,800
0.5450 0.5730 0.5450 0.5570 37,700
Weekend
Weekend
No trading
0.5990 0.6000 0.5500 0.5700 107,200
0.5520 0.7220 0.5500 0.6480 707,700
0.5630 0.5630 0.5410 0.5560 26,100
0.5800 0.5820 0.5500 0.5710 62,100
Weekend
Weekend
0.5400 0.5740 0.5400 0.5740 26,100
0.5750 0.5870 0.5480 0.5740 110,000
0.5550 0.5920 0.5470 0.5880 65,900
0.5330 0.5720 0.5330 0.5720 37,600
0.5500 0.6100 0.5260 0.5640 755,200
29 · 424B3 Pre-market · 07:05 ET 424B3 ↗ 28 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
No trading
0.5850 0.6100 0.5660 0.5800 47,300
0.5970 0.6170 0.5820 0.6000 83,000
0.5980 0.6040 0.5600 0.6040 116,900
0.6380 0.6380 0.5850 0.6160 131,200
Weekend
Weekend
0.5940 0.6250 0.5810 0.6120 195,100
0.5070 0.6770 0.4960 0.6160 596,600
0.4910 0.5600 0.4810 0.5250 201,900
0.4550 0.5780 0.4550 0.5220 864,400
0.5930 0.6410 0.4150 0.4690 21,632,400
27 · 424B3 Pre-market · 08:33 ET 424B3 ↗ 26 · 6-K Pre-market · 08:26 ET 6-K ↗
Weekend
Weekend
0.7300 0.7300 0.6880 0.6960 121,700
0.6800 0.7500 0.6700 0.7300 75,600
0.6950 0.7190 0.6800 0.6800 78,000
0.7350 0.7600 0.6900 0.6910 153,600
25 · 6-K Pre-market · 07:57 ET 6-K ↗
0.7090 0.7330 0.6010 0.7270 221,800
Weekend
Weekend
0.7000 0.7940 0.6900 0.7540 273,400
0.6390 0.7180 0.6300 0.6780 116,900
0.6210 0.6480 0.6000 0.6200 31,100
0.5780 0.6550 0.5750 0.6300 80,400
No trading
Weekend
Weekend
0.5770 0.6000 0.5770 0.5800 16,300
0.6090 0.6090 0.5800 0.5800 42,200
0.5680 0.6250 0.5680 0.6040 25,200
0.5800 0.6060 0.5650 0.5750 31,800
0.6100 0.6280 0.5770 0.5830 55,800
Weekend
Weekend
0.6200 0.6530 0.6000 0.6000 110,700
0.5930 0.7000 0.5700 0.6590 1,106,900
24 · 6-K Pre-market · 07:51 ET 6-K ↗
0.5640 0.6080 0.5600 0.5950 29,600
0.5970 0.5970 0.5680 0.5850 62,300
0.5990 0.6100 0.5610 0.5800 67,800
Weekend
Weekend
0.6300 0.6600 0.6110 0.6110 109,700
0.6150 0.6650 0.6150 0.6260 126,700
0.5900 0.6500 0.5820 0.6280 299,000
23 · 6-K Pre-market · 07:47 ET 6-K ↗
0.5780 0.6050 0.5700 0.5900 68,500
0.5650 0.6070 0.5590 0.5880 87,500
Weekend
Weekend
0.5510 0.5810 0.5430 0.5710 33,900
0.5490 0.5780 0.5400 0.5700 64,200
0.5700 0.5860 0.5530 0.5600 105,700
0.6150 0.6200 0.5800 0.5890 83,900
0.6260 0.6550 0.6200 0.6240 92,300
Weekend
Weekend
0.6040 0.6330 0.5860 0.6270 139,500
0.6590 0.6600 0.6130 0.6150 128,300
0.6990 0.7180 0.6500 0.6730 243,900
0.7350 0.7460 0.7200 0.7280 139,600
0.7480 0.7680 0.7210 0.7550 253,300
Weekend
Weekend
0.7170 0.7600 0.7130 0.7560 288,400
0.6750 0.7500 0.6750 0.7390 371,400
0.7280 0.7350 0.6710 0.7020 539,400
0.8060 0.8060 0.7090 0.7090 1,368,300
22 · 6-K Pre-market · 07:42 ET 6-K ↗
0.6840 0.8100 0.6800 0.7600 806,900
Weekend
Weekend
0.7250 0.7940 0.6600 0.7410 3,658,000
1.1600 1.2600 0.7580 0.7850 177,866,000
21 · 6-K Pre-market · 08:40 ET 6-K ↗
0.6330 0.6400 0.5740 0.6220 38,800
0.5200 0.5990 0.5130 0.5700 35,200
0.5180 0.5500 0.4750 0.5210 33,200
Weekend
Weekend
No trading
0.5300 0.5500 0.4920 0.5400 14,600
0.5250 0.5350 0.4800 0.5300 38,900
20 · 20-F After-hours · 16:15 ET 20-F ↗
0.5200 0.5200 0.4700 0.4900 15,100
0.4800 0.5160 0.4620 0.4750 24,800
Weekend
Weekend
0.5540 0.5710 0.4110 0.5050 34,300
0.6040 0.6040 0.5850 0.5880 6,300
0.5970 0.6150 0.5970 0.6000 29,600
0.5780 0.5880 0.5710 0.5880 21,000
0.5830 0.6340 0.5730 0.5810 111,100
Weekend
Weekend
0.6200 0.6200 0.5800 0.6000 6,800
0.5910 0.6060 0.5800 0.5840 10,200
0.6280 0.6280 0.6100 0.6120 13,900
0.6580 0.6790 0.6100 0.6120 10,900
0.6500 0.6790 0.6190 0.6190 9,300
Weekend
Weekend
0.6690 0.6690 0.6160 0.6300 5,000
0.6400 0.6620 0.6230 0.6510 17,200
0.6390 0.6590 0.6290 0.6320 8,900
0.5990 0.6500 0.5990 0.6130 7,400
0.6590 0.6780 0.6150 0.6150 18,800
Weekend
Weekend
0.6300 0.6920 0.6300 0.6600 51,900
19 · 6-K After-hours · 16:05 ET 6-K ↗
0.6090 0.6400 0.5900 0.6300 31,800
18 · 6-K After-hours · 16:15 ET 6-K ↗
0.6000 0.6020 0.5800 0.5880 19,200
0.5610 0.6180 0.5610 0.6110 7,700
0.5900 0.6210 0.5600 0.6180 16,400
Weekend
Weekend
0.6200 0.6630 0.6100 0.6120 16,800
0.6810 0.6900 0.6460 0.6500 26,800
0.5650 0.6750 0.5650 0.6620 72,100
0.5420 0.5830 0.5300 0.5750 40,100
0.5400 0.5770 0.5030 0.5550 177,000
Weekend
Weekend
0.5700 0.5710 0.5400 0.5410 130,600
0.5810 0.5810 0.5500 0.5710 117,200
0.5940 0.6100 0.5700 0.5870 61,200
0.6100 0.6100 0.5680 0.5710 29,600
No trading
Weekend
Weekend
0.6090 0.6500 0.5700 0.6130 134,100
0.6580 0.6600 0.6000 0.6090 68,500
0.6900 0.6900 0.6400 0.6670 31,200
0.6940 0.6940 0.6620 0.6710 42,000
17 · 6-K After-hours · 16:15 ET 6-K ↗
0.6580 0.7000 0.6340 0.6800 13,500
Weekend
Weekend
0.6050 0.6780 0.5900 0.6640 176,500
0.6210 0.6670 0.5910 0.5950 39,300
0.6800 0.6800 0.6230 0.6350 95,900
0.6700 0.7000 0.6640 0.6700 35,900
0.7060 0.7060 0.6610 0.6650 90,700
Weekend
Weekend
16 · 6-K After-hours · 16:20 ET 6-K ↗
0.7380 0.7400 0.7000 0.7100 69,300
0.8550 0.8550 0.7500 0.7500 116,300
0.8500 0.8700 0.8120 0.8120 65,700
0.8000 0.8720 0.7920 0.8450 161,200
0.8290 0.8310 0.7910 0.7910 35,800
Weekend
Weekend
0.8230 0.8440 0.8110 0.8150 35,600
0.8070 0.8550 0.8020 0.8530 72,500
0.8130 0.8200 0.7900 0.8150 22,700
0.7700 0.8040 0.7580 0.8010 68,100
No trading
Weekend
Weekend
0.7600 0.7970 0.7600 0.7710 80,000
0.8270 0.8270 0.7830 0.7840 105,000
0.8300 0.8800 0.7990 0.8230 73,300
0.8600 0.8800 0.8300 0.8300 27,400
0.8320 0.8450 0.8120 0.8360 42,600
Weekend
Weekend
0.8800 0.8800 0.8300 0.8330 46,900
0.8550 0.8670 0.8340 0.8500 24,200
0.8300 0.8800 0.8280 0.8340 74,300
0.8660 0.8660 0.8220 0.8220 31,800
0.8230 0.8800 0.8000 0.8430 282,500
Weekend
Weekend
0.7660 0.8450 0.7510 0.8230 108,500
No trading
0.7690 0.7910 0.7310 0.7510 87,400
0.7700 0.8080 0.7520 0.7530 87,000
0.8440 0.8550 0.7490 0.7940 191,500
Weekend
Weekend
0.8510 0.8900 0.8500 0.8650 35,100
No trading
0.8650 0.8900 0.8520 0.8800 29,700
0.9100 0.9100 0.8700 0.8800 43,600
0.8300 0.9100 0.8300 0.9100 113,100
Weekend
Weekend
0.9160 1.0000 0.8100 0.8510 106,300
0.9300 0.9470 0.8800 0.8890 69,900
0.9700 1.0000 0.9110 0.9150 135,700
1.0000 1.0370 0.9620 0.9800 50,200
1.0400 1.0400 0.9530 0.9710 101,100
Weekend
Weekend
1.0600 1.0700 1.0200 1.0500 92,100
1.0600 1.0750 1.0150 1.0300 136,200
1.1100 1.1350 1.0550 1.0600 250,000
1.1950 1.2100 1.1300 1.1600 224,200
1.1300 1.2100 1.0940 1.2100 358,900
15 · 6-K Pre-market · 08:39 ET 6-K ↗
Weekend
Weekend
1.1600 1.1600 1.0900 1.1200 237,800
1.1100 1.1500 1.0300 1.1300 346,100
14 · 6-K Pre-market · 08:42 ET 6-K ↗
0.9900 1.0800 0.9600 1.0700 258,700
0.9500 0.9700 0.9400 0.9590 80,900
0.9530 0.9870 0.9300 0.9740 236,100
13 · 6-K Pre-market · 08:38 ET 6-K ↗
Weekend
Weekend
0.8960 0.9460 0.8840 0.9400 104,000
No trading
0.8100 0.9390 0.8100 0.9240 266,300
12 · 6-K Pre-market · 08:57 ET 6-K ↗
0.8700 0.8700 0.8170 0.8220 134,000
0.8130 0.8610 0.8050 0.8490 152,100
Weekend
Weekend
0.7890 0.8700 0.7690 0.8370 392,000
0.9010 0.9010 0.7450 0.8150 993,800
1.0500 1.0800 0.9400 0.9420 1,334,300
1.1100 1.2200 1.0100 1.0900 23,690,400
11 · 6-K Pre-market · 08:48 ET 6-K ↗
1.2450 1.5400 1.0200 1.0500 97,322,700
10 · 6-K Pre-market · 08:39 ET 6-K ↗
Weekend
Weekend
1.0500 1.0700 1.0100 1.0400 53,200
1.1500 1.1500 1.0400 1.0700 112,800
1.2100 1.2200 1.1500 1.1500 76,700
1.2200 1.2500 1.1740 1.2000 19,300
1.2300 1.2700 1.1800 1.2200 51,300
Weekend
Weekend
1.2000 1.2200 1.1570 1.2050 194,500
1.2400 1.3500 1.2210 1.2330 44,400
1.2100 1.2500 1.1500 1.2300 65,800
1.3000 1.3120 1.1900 1.1900 57,000
1.3400 1.3550 1.3350 1.3350 52,700
Weekend
Weekend
1.3400 1.3700 1.3400 1.3700 13,600
1.3400 1.3700 1.3000 1.3400 111,300
9 · 6-K After-hours · 16:05 ET 6-K ↗
1.4700 1.4700 1.3400 1.3500 124,100
8 · 6-K After-hours · 16:05 ET 6-K ↗
1.3600 1.5270 1.3600 1.4700 106,300
1.4200 1.4200 1.3300 1.3800 97,400
Weekend
Weekend
1.3600 1.4000 1.3600 1.3800 31,200
1.3600 1.4000 1.3600 1.3650 30,800
1.4300 1.4300 1.3300 1.3400 68,800
1.4100 1.4400 1.3800 1.4300 33,600
1.4000 1.4250 1.3500 1.4200 43,200
Weekend
Weekend
1.4000 1.4100 1.3500 1.3700 116,800
1.4900 1.4900 1.4000 1.4100 34,900
1.4100 1.4900 1.4000 1.4600 39,200
1.4700 1.4970 1.3700 1.4400 88,500
1.4300 1.4700 1.4100 1.4700 40,500
Weekend
Weekend
1.5300 1.6000 1.4100 1.4200 218,300
1.5300 1.6100 1.5300 1.5550 56,000
1.5700 1.6000 1.5500 1.5510 35,200
1.6500 1.6500 1.5200 1.5800 155,500
1.5700 1.6100 1.5300 1.6100 81,000
Weekend
Weekend
1.6000 1.6290 1.5400 1.5700 64,200
1.5000 1.6140 1.5000 1.5700 38,300
1.4300 1.5500 1.3930 1.5500 165,800
1.4030 1.4480 1.3700 1.3800 41,600
1.4000 1.4150 1.3600 1.3900 41,100
Weekend
Weekend
1.4200 1.4200 1.3500 1.4000 39,800
1.4600 1.4600 1.3600 1.3800 60,000
1.4600 1.4700 1.4400 1.4400 30,900
1.4900 1.5300 1.4500 1.4700 46,200
1.4900 1.5000 1.4400 1.4700 60,400
Weekend
Weekend
7 · 6-K After-hours · 16:05 ET 6-K ↗
1.5000 1.5220 1.4500 1.4600 73,400
1.4620 1.5500 1.4500 1.5100 96,900
1.5000 1.5450 1.4700 1.4850 64,300
1.4200 1.5200 1.4200 1.4800 68,300
1.5100 1.5600 1.4500 1.4600 79,900
Weekend
Weekend
1.5500 1.6000 1.5000 1.5100 59,400
1.4100 1.5500 1.4100 1.5500 127,200
1.4600 1.4960 1.4000 1.4100 186,000
1.3400 1.4700 1.3400 1.4550 204,300
1.3600 1.4000 1.3350 1.3700 111,400
Weekend
Weekend
1.2700 1.3800 1.2600 1.3600 62,100
1.3000 1.3100 1.2500 1.2800 37,500
1.2400 1.3100 1.2400 1.2900 126,500
1.2600 1.3200 1.2400 1.2700 83,600
No trading
Weekend
Weekend
1.3400 1.3600 1.2600 1.2700 182,500
1.4100 1.4400 1.2600 1.3800 1,537,100
6 · 6-K Pre-market · 08:16 ET 6-K ↗
1.4100 1.4400 1.3900 1.3900 50,300
1.3900 1.4400 1.3600 1.3900 105,700
1.6300 1.6300 1.3300 1.4100 657,900
5 · 6-K Pre-market · 07:36 ET 6-K ↗
Weekend
Weekend
1.4500 1.5200 1.4100 1.4900 151,600
4 · 424B3 After-hours · 16:30 ET 424B3 ↗
1.4300 1.4900 1.3900 1.4700 118,700
1.4100 1.4870 1.3500 1.4300 154,800
1.4600 1.4600 1.4000 1.4250 183,900
3 · F-1 After-hours · 17:19 ET F-1 ↗
1.4600 1.5900 1.4600 1.5500 221,900
Weekend
Weekend
2 · 6-K After-hours · 16:05 ET 6-K ↗
1.4110 1.4700 1.4000 1.4400 161,300
1 · 6-K After-hours · 16:05 ET 6-K ↗
1.4600 1.5200 1.4000 1.4800 101,600
1.4100 1.4750 1.3800 1.4600 86,200
1.4800 1.5380 1.4200 1.4200 83,000
1.4400 1.4800 1.4010 1.4500 69,600
Weekend
Weekend
1.3600 1.4780 1.3220 1.4500 199,900
1.4200 1.4400 1.3600 1.3700 131,700
1.5800 1.5800 1.4300 1.4500 277,900
1.6100 1.6990 1.5700 1.6000 102,400
1.5600 1.6500 1.5600 1.6300 107,000
Weekend
Weekend
1.6100 1.6100 1.4800 1.5500 241,100
1.7400 1.7500 1.6200 1.6300 196,900
1.7800 1.8000 1.6800 1.6900 281,400
1.9300 1.9300 1.7800 1.7900 262,900
2.0200 2.0300 1.9100 1.9100 215,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
29 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
27 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
20 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 F-1 F-1 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise