Visionary Holdings Inc. - Common Shares GV

Open calendar →

Visionary Holdings Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.1670 · FX 1 USD = 1.288650 SGD · about SGD 0.2152 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.49 → 0.17 · -88.8%
2.8001.4800.160 1,2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.1680 0.1690 0.1610 0.1670 37,500
0.1690 0.1700 0.1640 0.1680 252,200
0.1730 0.1760 0.1630 0.1630 113,800
0.1700 0.1780 0.1700 0.1730 112,600
0.1700 0.1760 0.1700 0.1730 42,700
Weekend
Weekend
0.1700 0.1800 0.1700 0.1750 142,400
0.1800 0.1800 0.1780 0.1800 18,900
0.1800 0.1800 0.1760 0.1800 26,100
0.1790 0.1800 0.1740 0.1800 36,200
0.1770 0.1800 0.1750 0.1770 111,500
Weekend
Weekend
0.1800 0.1800 0.1760 0.1790 177,000
0.1850 0.1950 0.1810 0.1890 64,000
0.1950 0.1950 0.1840 0.1910 75,300
0.1930 0.1960 0.1850 0.1960 111,100
0.1910 0.1930 0.1880 0.1930 117,200
Weekend
Weekend
No trading
0.1960 0.2000 0.1930 0.1930 119,400
0.2000 0.2040 0.1950 0.1970 94,000
0.2030 0.2090 0.1900 0.2050 138,900
0.1960 0.2090 0.1900 0.2090 249,400
Weekend
Weekend
0.1950 0.1980 0.1910 0.1960 137,700
0.1900 0.1980 0.1900 0.1970 378,700
0.2100 0.2460 0.1850 0.1990 4,488,500
0.2020 0.2100 0.2010 0.2100 101,300
0.2140 0.2140 0.2010 0.2120 192,500
Weekend
Weekend
No trading
0.2260 0.2290 0.2000 0.2080 428,300
0.2190 0.2300 0.2190 0.2190 161,900
0.2270 0.2300 0.2150 0.2190 485,900
0.2230 0.2290 0.2180 0.2270 133,000
Weekend
Weekend
0.2210 0.2250 0.2000 0.2110 598,800
0.2310 0.2390 0.2260 0.2370 243,000
0.2510 0.2790 0.2300 0.2410 934,900
0.2600 0.2680 0.2460 0.2630 501,100
0.2500 0.2700 0.2500 0.2530 332,200
Weekend
Weekend
0.2400 0.2400 0.2330 0.2400 215,800
0.2380 0.2490 0.2350 0.2400 185,100
0.2580 0.2700 0.2350 0.2350 345,400
0.3050 0.3110 0.2320 0.2480 732,200
0.3220 0.3310 0.3030 0.3050 556,000
Weekend
Weekend
0.3290 0.3500 0.3130 0.3320 527,400
0.3300 0.3430 0.3150 0.3290 292,500
0.3440 0.3540 0.3220 0.3360 375,500
0.3140 0.3540 0.3120 0.3540 563,500
No trading
Weekend
Weekend
0.3280 0.3350 0.2970 0.3290 499,600
0.3300 0.3400 0.3030 0.3290 519,200
0.3000 0.3380 0.2860 0.3330 1,222,200
0.2400 0.2990 0.2340 0.2990 1,000,200
0.2350 0.2660 0.2250 0.2570 1,254,400
Weekend
Weekend
0.2960 0.3040 0.1750 0.2420 1,564,400
0.2900 0.3300 0.2820 0.3030 2,155,400
0.2630 0.3000 0.2370 0.2900 3,501,300
0.1950 0.2720 0.1880 0.2710 57,514,400
0.1820 0.2100 0.1800 0.2080 2,313,400
Weekend
Weekend
0.1750 0.2580 0.1460 0.1820 30,856,300
0.1630 0.1720 0.1550 0.1700 527,700
0.1670 0.1750 0.1400 0.1600 798,700
0.1990 0.2000 0.1550 0.1660 1,601,700
0.2200 0.2210 0.2030 0.2100 2,187,100
Weekend
Weekend
0.1930 0.2030 0.1870 0.2010 418,600
0.2070 0.2090 0.1800 0.1930 698,700
0.2050 0.2100 0.1930 0.2020 373,600
0.2030 0.2160 0.1950 0.2020 615,900
0.2020 0.2080 0.1900 0.2010 420,800
Weekend
Weekend
0.1980 0.2060 0.1900 0.2010 650,200
0.2100 0.2150 0.1910 0.1970 1,001,400
0.2130 0.2290 0.2100 0.2130 857,900
0.2270 0.2280 0.2110 0.2140 573,700
0.2220 0.2490 0.2100 0.2270 3,299,700
Weekend
Weekend
0.2410 0.2410 0.2230 0.2230 534,400
0.2290 0.2370 0.2190 0.2370 1,054,500
0.2390 0.2390 0.2010 0.2230 1,513,500
0.2280 0.2330 0.2180 0.2320 1,260,000
0.2600 0.2600 0.2100 0.2280 2,881,100
Weekend
Weekend
0.3000 0.3120 0.2710 0.2770 1,909,400
0.3010 0.3380 0.3010 0.3040 2,509,000
0.2740 0.3450 0.2740 0.3250 8,652,700
0.2980 0.3360 0.2910 0.3060 7,530,100
0.3450 0.3690 0.3070 0.3440 18,493,100
Weekend
Weekend
No trading
0.2680 0.5890 0.2540 0.4440 579,390,200
0.2300 0.2690 0.2000 0.2050 18,169,100
0.2120 0.3900 0.2020 0.2670 206,740,800
0.2170 0.2790 0.1810 0.2270 60,004,100
Weekend
Weekend
0.2110 0.2200 0.1900 0.1990 869,500
0.2250 0.2600 0.2180 0.2190 2,728,200
0.2000 0.4200 0.1900 0.2350 35,520,800
0.3000 0.3000 0.2020 0.2500 2,091,900
0.3730 0.5090 0.2700 0.3360 16,310,100
Weekend
Weekend
0.3890 0.3950 0.3560 0.3560 123,500
0.3730 0.3990 0.3600 0.3970 142,600
0.4140 0.4280 0.3500 0.3700 306,700
0.4310 0.4350 0.3970 0.4170 200,500
0.4850 0.4850 0.4200 0.4310 165,300
Weekend
Weekend
0.5100 0.5100 0.4620 0.4810 744,100
0.5400 0.5710 0.5050 0.5150 169,100
0.5900 0.5900 0.5440 0.5470 118,600
0.6300 0.6300 0.5550 0.5570 108,700
0.7150 0.7150 0.5900 0.5900 407,400
Weekend
Weekend
0.7610 0.7650 0.7080 0.7080 79,300
0.7570 0.8100 0.7300 0.7420 80,300
0.8000 0.8390 0.7500 0.7600 128,500
0.7700 0.7830 0.7100 0.7500 110,500
0.9000 0.9500 0.7500 0.8100 117,000
Weekend
Weekend
0.8900 0.9430 0.8500 0.8540 29,900
0.9300 1.0000 0.8900 0.8920 20,200
0.8780 0.9400 0.8030 0.9130 240,600
0.9400 1.1200 0.8900 0.8900 114,500
1.0200 1.0300 0.9800 0.9820 111,800
Weekend
Weekend
1.1100 1.1200 1.0100 1.0200 91,000
1.1400 1.1470 1.0800 1.1000 54,800
1.1300 1.1900 1.1200 1.1200 52,300
1.1100 1.1600 1.1000 1.1400 78,300
No trading
Weekend
Weekend
1.1500 1.2100 1.1500 1.1500 39,800
1.2050 1.2050 1.1400 1.1400 12,700
1.2000 1.2300 1.1500 1.1700 27,600
1.2250 1.2500 1.2000 1.2000 10,700
1.1900 1.2200 1.1900 1.2100 16,000
Weekend
Weekend
1.1520 1.2300 1.1350 1.2100 27,300
1.1700 1.2160 1.0800 1.0900 59,000
1.2100 1.2900 1.1800 1.1900 120,800
1.2300 1.2800 1.2000 1.2200 52,000
1.2500 1.2700 1.2300 1.2600 25,200
Weekend
Weekend
1.2700 1.3000 1.2300 1.2600 62,900
1.2200 1.2800 1.2200 1.2600 81,100
2 · 6-K After market open · 10:59 ET FORM 6-K ↗ 1 · 20-F After market open · 10:09 ET FORM 20-F ↗
1.2600 1.3000 1.2200 1.2600 163,700
1.2800 1.3600 1.2500 1.3600 179,100
1.2200 1.3000 1.2050 1.2900 95,100
Weekend
Weekend
1.2200 1.2500 1.2200 1.2300 82,000
1.2500 1.2800 1.2330 1.2600 56,500
1.2300 1.2600 1.2200 1.2500 53,500
1.2200 1.2500 1.2100 1.2200 115,900
No trading
Weekend
Weekend
1.2600 1.2800 1.2500 1.2600 91,400
1.5900 1.5900 1.2500 1.2500 486,200
1.4700 1.6000 1.3900 1.5900 708,000
1.2300 1.5400 1.1600 1.4990 881,600
1.1500 1.2300 1.1500 1.2300 32,500
Weekend
Weekend
1.2400 1.2600 1.2100 1.2500 25,900
1.2400 1.2600 1.2300 1.2400 27,700
1.2290 1.2400 1.2150 1.2300 18,900
1.2100 1.2500 1.1900 1.2000 22,400
1.2000 1.2500 1.2000 1.2500 24,600
Weekend
Weekend
1.2100 1.2100 1.1800 1.2000 6,100
No trading
1.2200 1.2500 1.1600 1.1700 36,100
1.2300 1.2400 1.1520 1.2000 54,600
1.2100 1.2390 1.1200 1.2000 46,300
Weekend
Weekend
1.2400 1.2500 1.2100 1.2130 50,200
No trading
1.3000 1.3000 1.2700 1.2800 17,900
1.2980 1.3290 1.2700 1.2700 33,800
1.2700 1.3500 1.2700 1.3000 34,900
Weekend
Weekend
1.3200 1.3200 1.2400 1.2700 61,100
1.3600 1.4000 1.0500 1.3250 198,600
1.3800 1.4000 1.3600 1.3600 36,300
1.3700 1.4100 1.3500 1.3800 15,100
1.4300 1.4300 1.3800 1.4000 59,000
Weekend
Weekend
1.4800 1.4810 1.4400 1.4400 17,600
1.4600 1.4800 1.4400 1.4770 25,000
1.4700 1.5000 1.4250 1.4400 54,700
1.5400 1.5700 1.4500 1.5050 81,100
1.4400 1.5600 1.4400 1.5400 91,200
Weekend
Weekend
1.5000 1.5000 1.4100 1.4200 30,300
1.4700 1.4820 1.4130 1.4500 52,000
1.3900 1.4800 1.3600 1.4700 21,500
1.3900 1.4100 1.3300 1.3800 49,900
1.4200 1.4700 1.4100 1.4300 23,900
Weekend
Weekend
1.4500 1.4700 1.3900 1.4600 35,500
No trading
1.3600 1.4600 1.2900 1.4400 113,500
1.2600 1.3800 1.2210 1.3400 237,300
1.3100 1.4200 1.2800 1.2900 63,100
Weekend
Weekend
1.2400 1.3100 1.2300 1.2800 51,600
1.3300 1.3760 1.2300 1.2700 52,700
1.3000 1.3400 1.2700 1.3000 55,600
1.2300 1.4000 1.2000 1.3200 924,100
1.2900 1.3150 1.1500 1.2100 150,800
Weekend
Weekend
1.2900 1.3300 1.2800 1.2900 71,300
1.3800 1.4000 1.2700 1.3000 100,000
1.4500 1.4600 1.3500 1.3800 95,500
1.4300 1.4300 1.4000 1.4200 79,600
1.5100 1.5200 1.4300 1.4350 65,200
Weekend
Weekend
1.4400 1.4900 1.4200 1.4700 47,600
1.5300 1.5300 1.4400 1.4500 85,600
1.5200 1.5500 1.5000 1.5400 44,500
1.5300 1.5960 1.4800 1.5000 115,600
1.5900 1.6000 1.5300 1.5500 137,900
Weekend
Weekend
1.5500 1.6300 1.5500 1.6000 62,700
1.5700 1.6400 1.5300 1.5700 105,800
1.5600 1.5800 1.5200 1.5300 85,400
1.5800 1.6000 1.5500 1.5800 80,200
1.6200 1.6300 1.5500 1.5500 142,300
Weekend
Weekend
1.6800 1.6960 1.6100 1.6400 97,000
1.6500 1.6800 1.6000 1.6600 71,800
1.6200 1.7400 1.6000 1.6300 289,000
1.6700 1.7000 1.5800 1.6100 109,500
1.5800 1.7200 1.5800 1.6200 211,700
Weekend
Weekend
1.5600 1.8100 1.4500 1.5900 379,700
1.5700 1.6500 1.5300 1.5400 174,400
1.6300 1.7250 1.5700 1.5700 299,700
1.4700 1.6200 1.4600 1.6000 637,100
1.4800 1.9700 1.4400 1.4700 10,724,000
Weekend
Weekend
1.7100 1.8080 1.5000 1.5200 589,900
1.8500 1.8500 1.7000 1.7100 174,300
1.9300 1.9700 1.8350 1.8400 204,900
1.9700 2.0100 1.9000 1.9500 100,700
2.0600 2.0900 1.9200 1.9700 158,000
Weekend
Weekend
2.1000 2.1700 2.0500 2.0900 120,900
2.1050 2.1400 2.0700 2.1200 55,900
2.1000 2.1500 2.0800 2.1100 33,000
2.0900 2.1500 2.0000 2.1100 83,300
2.1000 2.1800 2.0500 2.1000 112,400
Weekend
Weekend
2.0400 2.1100 2.0370 2.0800 58,400
2.1000 2.1600 2.0300 2.0600 162,100
2.2000 2.5300 2.0400 2.1300 402,600
2.2300 2.5300 2.1100 2.1200 339,100
2.0400 2.4200 2.0400 2.2600 638,000
Weekend
Weekend
2.2100 2.2900 2.0000 2.0000 503,000
2.6200 2.6200 1.9300 2.2500 2,315,600
1.6700 4.1800 1.6700 2.8000 97,881,800
1.6100 1.6800 1.6100 1.6650 24,600
1.6500 1.6600 1.5900 1.6470 26,500
Weekend
Weekend
1.6400 1.7600 1.5400 1.6900 103,800
1.4900 1.7200 1.4900 1.6400 106,900
1.5000 1.5500 1.4900 1.4900 31,900
1.5000 1.5100 1.4500 1.5000 36,300
1.5200 1.5700 1.4600 1.5000 39,800
Weekend
Weekend
1.4800 1.5330 1.4400 1.5300 19,600
1.5400 1.5490 1.3700 1.4800 76,300
1.5700 1.6100 1.4500 1.5400 85,500
1.6100 1.6200 1.5500 1.5700 24,600
No trading
Weekend
Weekend
1.6100 1.6800 1.6000 1.6200 34,300
1.6400 1.7400 1.6250 1.6300 15,300
1.7200 1.7400 1.6000 1.6900 32,200
1.6000 1.7000 1.6000 1.6100 48,500
1.6500 1.6800 1.5700 1.5800 248,100
Weekend
Weekend
1.7700 1.7700 1.6100 1.6500 94,100
1.7100 1.7700 1.6810 1.7200 30,800
1.7800 1.8000 1.7100 1.7300 77,000
1.8200 1.8500 1.7800 1.7800 51,800
1.8400 1.9400 1.8300 1.8500 135,600
Weekend
Weekend
1.9000 1.9400 1.8200 1.8800 176,300
2.1300 2.1700 1.8500 1.9400 446,700
1.8400 2.4500 1.7600 1.8000 1,937,900
1.8000 1.9100 1.7950 1.8100 301,600
1.8800 2.0500 1.7500 1.8800 399,400
Weekend
Weekend
1.8500 2.0000 1.8100 1.8600 296,300
1.9900 2.1900 1.8500 1.8900 991,900
2.0800 2.2400 1.8600 2.1800 20,747,100
1.0800 2.2400 1.0220 2.0500 37,966,700
1.2200 1.2200 1.0600 1.0800 74,000
Weekend
Weekend
1.2000 1.2000 1.1500 1.1700 105,300
1.3700 1.3700 1.1600 1.1900 125,400
1.3900 1.4100 1.3100 1.3200 91,700
1.5300 1.5400 1.3700 1.4000 69,500
1.5900 1.6000 1.4500 1.4900 75,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
1 20-F FORM 20-F (opens SEC filing in a new tab) After market open · 10:09 ET Summarise