Hitek Global Inc. - Class A HKIT

Open calendar →

Hitek Global Inc. - Class A Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.5600 · FX 1 USD = 1.288650 SGD · about SGD 4.5876 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5201.25 → 3.56 · -99.9%
15562.5007782.7653.030 1 2,3 4 5 6,7 8 9 10,11 12 13,14 15 16 17,18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2500 3.6340 3.2500 3.5600 66,100
3.4400 3.6600 3.2500 3.3100 99,400
3.0300 3.7700 3.0300 3.7000 377,300
3.0600 3.3200 2.9200 3.1100 153,400
3.3300 3.3300 3.0000 3.0300 50,500
Weekend
Weekend
3.7300 3.7300 3.2500 3.3600 74,400
3.6000 3.8500 3.4000 3.6500 205,800
3.6800 4.2400 3.6700 3.9500 183,600
3.8700 3.9000 3.6600 3.6600 74,500
4.1100 4.2050 3.7200 3.9200 74,000
Weekend
Weekend
4.2100 4.3550 4.0000 4.1200 50,700
4.2600 4.6600 4.1100 4.2800 133,900
3.8900 4.5000 3.8900 4.2700 109,800
3.9900 4.8600 3.8260 4.1700 478,100
4.6500 5.2600 3.6500 4.2800 397,300
Weekend
Weekend
No trading
4.5000 4.5500 3.8250 4.1250 372,508
5.8250 6.0000 5.0500 5.4000 242,360
24 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5000 7.5000 6.2500 7.1000 107,132
6.2250 8.8750 6.2000 7.6000 660,344
23 · 6-K Next filing day · accepted 26 Jun, 21:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.5500 9.3500 5.3750 7.1000 5,189,736
6.1500 6.6250 5.0750 5.5750 127,900
6.8750 6.9500 6.2750 6.7000 104,244
7.0000 7.3250 6.9250 7.2750 70,252
8.1000 8.1000 7.0000 7.9000 99,420
Weekend
Weekend
No trading
8.2750 8.5000 7.4750 8.0500 177,012
9.7250 9.7250 7.5000 8.7500 210,148
11.0000 11.0000 9.5250 10.3000 230,044
12.8000 13.4000 11.2250 11.6250 434,864
Weekend
Weekend
14.5250 16.0000 11.7500 12.5750 1,803,000
12.0750 22.8250 12.0000 13.9750 8,893,352
10.1500 16.2500 8.9000 10.9000 9,776,728
7.0000 8.3500 6.4750 6.8250 1,131,024
7.0250 17.5000 6.2500 7.8750 4,218,692
Weekend
Weekend
9.4750 9.6250 5.7500 7.0250 1,698,132
22 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.3500 10.7500 8.2500 8.2500 1,097,932
21 · 424B5 After market open · 13:19 ET PROSPECTUS SUPPLEMENT ↗
12.5250 13.0000 9.2750 11.2500 610,892
41.7500 45.7500 15.5000 15.5000 964,892
79.8750 220.0000 75.2500 164.5000 3,618,184
Weekend
Weekend
42.5000 49.7250 36.5000 36.5000 33,504
37.5000 40.8000 37.5000 40.8000 2,113
40.6500 45.0000 37.5000 40.2750 4,567
20 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
51.8250 53.1750 48.9750 52.5000 4,071
No trading
Weekend
Weekend
49.2750 54.7500 48.4500 50.2500 1,153
47.4000 51.0000 47.4000 49.8750 776
49.8750 53.4000 47.2500 52.5000 1,905
49.6500 50.7000 46.5000 50.5500 2,583
51.3000 51.7500 47.2500 51.7500 3,560
Weekend
Weekend
54.0000 57.8250 48.7500 51.5250 7,572
51.6750 69.9750 50.4000 65.4750 30,291
54.9750 59.7000 45.8250 52.5000 225,655
49.6500 51.8250 48.6750 50.6250 3,752
51.8250 52.5000 48.1500 49.5000 1,885
Weekend
Weekend
53.2500 54.7500 50.9250 52.5000 1,693
55.0500 60.0000 51.0000 54.6000 1,436
54.3750 58.8000 50.4750 56.1750 3,107
61.2750 62.1750 52.8750 55.5000 3,701
56.3250 64.2000 53.2500 63.7500 12,313
Weekend
Weekend
60.0000 60.9000 52.5000 53.2500 2,543
61.8750 61.9500 58.5000 61.5000 1,184
62.1000 64.1250 59.3250 63.1500 1,316
60.0000 64.4250 55.8750 63.7500 2,299
66.2250 69.0000 56.2500 60.0750 7,139
Weekend
Weekend
19 · 20-F After-hours · 16:28 ET ANNUAL REPORT ↗
71.2500 86.2500 70.8750 74.2500 39,429
69.3750 75.7500 69.3750 75.0000 1,165
69.9750 75.0000 66.7500 75.0000 2,011
72.0000 73.5000 69.0750 69.7500 1,164
75.0000 76.5000 72.7500 74.1750 1,228
Weekend
Weekend
81.7500 82.4250 75.0000 75.7500 2,853
78.0000 84.7500 75.7500 81.7500 3,901
74.1750 77.4000 71.4750 75.7500 2,825
81.7500 81.7500 69.7500 76.5000 6,065
86.2500 86.2500 76.5000 83.2500 4,985
Weekend
Weekend
92.2500 129.0000 83.2500 90.0000 49,339
87.7500 93.7500 81.7500 84.7500 5,241
120.0000 121.1250 88.5000 99.7500 8,087
129.0000 129.0000 106.5000 124.5000 6,995
138.0000 155.2500 121.5000 140.2500 14,576
Weekend
Weekend
No trading
168.7500 168.7500 135.0000 135.0000 8,710
176.2500 191.2500 150.0000 180.0000 23,220
18 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 17 · 6-K Next filing day · accepted 31 Mar, 21:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
375.0000 393.7500 198.7500 217.5000 194,404
16 · 424B5 After-hours · 18:14 ET PROSPECTUS SUPPLEMENT ↗
161.2500 161.2500 138.7500 150.0000 33,621
Weekend
Weekend
345.0000 581.2500 112.5000 206.2500 218,136
15 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
225.0000 225.0000 191.2500 217.5000 2,608
225.0000 255.0000 217.5000 255.0000 2,812
307.5000 307.5000 221.2500 270.0000 9,584
4387.5000 4387.5000 326.2500 427.5000 34,301
Weekend
Weekend
4087.5000 5437.5000 3956.2500 4462.5000 333
3937.5000 4312.5000 3491.2500 3937.5000 12
3750.0000 4800.0000 3750.0000 4162.5000 42
3701.2500 3937.5000 3701.2500 3750.0000 2
3825.0000 4050.0000 3375.0000 3993.7500 14
Weekend
Weekend
14 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 13 · 424B5 After-hours · 16:04 ET PROSPECTUS SUPPLEMENT ↗
4050.0000 4050.0000 3750.0000 3825.0000 3
3787.5000 4380.0000 3187.5000 3712.5000 10
4050.0000 4098.7500 3675.0000 3731.2500 6
3637.5000 4425.0000 3637.5000 4050.0000 11
3675.0000 3675.0000 3375.0000 3581.2500 5
Weekend
Weekend
3375.0000 3562.5000 3225.0000 3450.0000 9
3150.0000 3476.2500 2812.5000 3221.2500 47
4875.0000 4875.0000 1991.2500 3101.2500 241
6975.0000 6975.0000 4687.5000 4687.5000 32
7312.5000 7500.0000 6937.5000 6975.0000 7
Weekend
Weekend
7312.5000 7500.0000 7312.5000 7406.2500 1
7440.0000 7462.5000 7425.0000 7425.0000 2
7500.0000 7500.0000 7425.0000 7500.0000 1
7425.0000 7518.7500 7425.0000 7500.0000 1
7443.7500 7500.0000 7443.7500 7500.0000 1
Weekend
Weekend
7593.7500 7725.0000 7425.0000 7462.5000 2
7500.0000 7725.0000 7500.0000 7725.0000 1
7537.5000 7725.0000 7387.5000 7500.0000 1
7575.0000 7575.0000 7462.5000 7462.5000 0
No trading
Weekend
Weekend
7537.5000 7612.5000 7350.0000 7387.5000 2
7500.0000 7800.0000 7500.0000 7575.0000 0
7762.5000 7950.0000 7391.2500 7425.0000 3
7237.5000 8250.0000 7087.5000 7800.0000 7
7575.0000 7575.0000 7200.0000 7200.0000 2
Weekend
Weekend
7275.0000 7537.5000 7237.5000 7275.0000 3
7500.0000 7537.5000 7312.5000 7312.5000 2
7275.0000 7537.5000 7275.0000 7350.0000 2
7537.5000 7575.0000 7312.5000 7312.5000 4
7125.0000 7462.5000 7012.5000 7387.5000 5
Weekend
Weekend
7631.2500 7687.5000 7125.0000 7200.0000 17
7312.5000 7987.5000 6975.0000 7350.0000 21
6975.0000 7500.0000 6975.0000 7275.0000 2
7575.0000 7706.2500 6862.5000 6937.5000 6
7462.5000 7800.0000 7387.5000 7612.5000 5
Weekend
Weekend
7350.0000 7725.0000 7275.0000 7575.0000 11
6937.5000 8062.5000 6750.0000 7987.5000 25
7500.0000 7500.0000 6862.5000 7312.5000 49
12 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7950.0000 8287.5000 7500.0000 7575.0000 49
No trading
Weekend
Weekend
8437.5000 8437.5000 8100.0000 8400.0000 2
8193.7500 8400.0000 8175.0000 8400.0000 1
8100.0000 8250.0000 7762.5000 8250.0000 4
7612.5000 8137.5000 7500.0000 8100.0000 7
7762.5000 7762.5000 7500.0000 7687.5000 3
Weekend
Weekend
7665.0000 7987.5000 7481.2500 7800.0000 12
6825.0000 7875.0000 6750.0000 7800.0000 27
6712.5000 6843.7500 6375.0000 6675.0000 48
7725.0000 7837.5000 5250.0000 6513.7500 126
8287.5000 8662.5000 7537.5000 7687.5000 146
Weekend
Weekend
8625.0000 8625.0000 8385.0000 8475.0000 4
No trading
7987.5000 8550.0000 7987.5000 8362.5000 11
8175.0000 8250.0000 7837.5000 8137.5000 4
7987.5000 8550.0000 7950.0000 8212.5000 19
Weekend
Weekend
8250.0000 8250.0000 7987.5000 8212.5000 7
No trading
7912.5000 8325.0000 7912.5000 8062.5000 19
7612.5000 8212.5000 7200.0000 8025.0000 52
11 · 6-K After-hours · 17:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 10 · 424B5 After-hours · 16:01 ET PROSPECTUS SUPPLEMENT ↗
8100.0000 8137.5000 7406.2500 7462.5000 38
Weekend
Weekend
7987.5000 8381.2500 7987.5000 8137.5000 14
8287.5000 8475.0000 7687.5000 7987.5000 42
7462.5000 9727.5000 7425.0000 7912.5000 250
9 · 6-K Pre-market · 07:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6937.5000 7125.0000 6712.5000 7050.0000 58
5850.0000 6937.5000 5850.0000 6825.0000 44
Weekend
Weekend
5325.0000 6206.2500 5325.0000 6075.0000 40
5550.0000 5625.0000 5433.7500 5531.2500 8
5212.5000 5737.5000 5212.5000 5587.5000 9
5175.0000 5325.0000 5025.0000 5100.0000 11
5475.0000 5512.5000 5062.5000 5062.5000 7
Weekend
Weekend
5587.5000 6300.0000 5475.0000 5475.0000 205
5700.0000 6037.5000 5362.5000 6000.0000 181
5737.5000 6075.0000 5212.5000 5625.0000 340
5625.0000 6225.0000 5456.2500 6112.5000 986
8 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6337.5000 8100.0000 5400.0000 6472.5000 910
Weekend
Weekend
6000.0000 6412.5000 6000.0000 6112.5000 9
No trading
5662.5000 6150.0000 5400.0000 5925.0000 19
5700.0000 5962.5000 5287.5000 5475.0000 19
7 · 6-K After-hours · 17:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 6 · 424B5 After-hours · 16:43 ET PROSPECTUS SUPPLEMENT ↗
6187.5000 6375.0000 5850.0000 5925.0000 42
Weekend
Weekend
6075.0000 7237.5000 6000.0000 6300.0000 51
6937.5000 6937.5000 5700.0000 6225.0000 18
6450.0000 7087.5000 6356.2500 6975.0000 15
6262.5000 7425.0000 6131.2500 6562.5000 21
6337.5000 6600.0000 6187.5000 6262.5000 20
Weekend
Weekend
9000.0000 9000.0000 7275.0000 7406.2500 28
9000.0000 9487.5000 8752.5000 9337.5000 34
9712.5000 10267.5000 8475.0000 8887.5000 36
9487.5000 10875.0000 9000.0000 10350.0000 134
8325.0000 15675.0000 8325.0000 15562.5000 2,444
Weekend
Weekend
7987.5000 8550.0000 7612.5000 8212.5000 26
7762.5000 8550.0000 7237.5000 8400.0000 46
7650.0000 8475.0000 7312.5000 7762.5000 15
7275.0000 7837.5000 7162.5000 7500.0000 17
7350.0000 7800.0000 7350.0000 7650.0000 10
Weekend
Weekend
5 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7800.0000 8400.0000 7387.5000 7387.5000 67
7530.0000 7912.5000 7462.5000 7725.0000 13
7950.0000 8366.2500 7537.5000 8062.5000 19
8100.0000 8662.5000 7500.0000 8212.5000 11
8662.5000 9045.0000 7912.5000 8175.0000 49
Weekend
Weekend
8550.0000 8775.0000 7432.5000 8700.0000 12
7500.0000 8625.0000 7500.0000 8400.0000 30
4 · 6-K After market open · 10:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7012.5000 8062.5000 6900.0000 7350.0000 25
7050.0000 7125.0000 6787.5000 7012.5000 3
7087.5000 7125.0000 6750.0000 7012.5000 7
Weekend
Weekend
7050.0000 7200.0000 6978.7500 7087.5000 1
6937.5000 7162.5000 6937.5000 7050.0000 3
7125.0000 7125.0000 6900.0000 7012.5000 1
6937.5000 7087.5000 6900.0000 6975.0000 4
6810.0000 6975.0000 6810.0000 6937.5000 2
Weekend
Weekend
7387.5000 7387.5000 6750.0000 6787.5000 11
3 · 6-K After-hours · 17:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 2 · 424B5 After-hours · 17:04 ET PROSPECTUS SUPPLEMENT ↗
7087.5000 7687.5000 7087.5000 7275.0000 6
6937.5000 7166.2500 6787.5000 7087.5000 5
7125.0000 7162.5000 6900.0000 6937.5000 1
7087.5000 7200.0000 6750.0000 7012.5000 9
Weekend
Weekend
6750.0000 7125.0000 6750.0000 6937.5000 4
6600.0000 6975.0000 6600.0000 6975.0000 1
6675.0000 6967.5000 6637.5000 6862.5000 2
1 · 6-K After-hours · 17:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6825.0000 6825.0000 6787.5000 6787.5000 0
7050.0000 7050.0000 6675.0000 6757.5000 2
Weekend
Weekend
6652.5000 6975.0000 6652.5000 6975.0000 3
6712.5000 6918.7500 6562.5000 6862.5000 4
6900.0000 7267.5000 6750.0000 6926.2500 7
6825.0000 7035.0000 6675.0000 7012.5000 7
6750.0000 7012.5000 6750.0000 6750.0000 7
Weekend
Weekend
6487.5000 6900.0000 6487.5000 6675.0000 5
6300.0000 6750.0000 6225.0000 6562.5000 4
6600.0000 6708.7500 6075.0000 6300.0000 11
6600.0000 7462.5000 6600.0000 6637.5000 7
6768.7500 7012.5000 6300.0000 6487.5000 16
Weekend
Weekend
7350.0000 7627.5000 6566.2500 6600.0000 17
6675.0000 7800.0000 6675.0000 7462.5000 47
6112.5000 7237.5000 6075.0000 6675.0000 49
5771.2500 6712.5000 5771.2500 6225.0000 78
5700.0000 5812.5000 5700.0000 5812.5000 2
Weekend
Weekend
5625.0000 5700.0000 5625.0000 5700.0000 0
5737.5000 5748.7500 5625.0000 5640.0000 3
5550.0000 5775.0000 5550.0000 5737.5000 1
5587.5000 5763.7500 5550.0000 5662.5000 4
No trading
Weekend
Weekend
5512.5000 5587.5000 5512.5000 5550.0000 6
5512.5000 5550.0000 5512.5000 5512.5000 2
5587.5000 5587.5000 5512.5000 5512.5000 3
5587.5000 5625.0000 5550.0000 5550.0000 2
5550.0000 5550.0000 5550.0000 5550.0000 1
Weekend
Weekend
5662.5000 5662.5000 5587.5000 5587.5000 2
5587.5000 5790.0000 5587.5000 5625.0000 1
5625.0000 5842.5000 5625.0000 5775.0000 1
5662.5000 5891.2500 5625.0000 5733.7500 4
5745.0000 5745.0000 5662.5000 5662.5000 8
Weekend
Weekend
5737.5000 5756.2500 5737.5000 5737.5000 0
5756.2500 5812.5000 5700.0000 5700.0000 5
5700.0000 5902.5000 5625.0000 5737.5000 5
5737.5000 5925.0000 5550.0000 5662.5000 3
5625.0000 5737.5000 5625.0000 5625.0000 5
Weekend
Weekend
5512.5000 5846.2500 5512.5000 5812.5000 4
5887.5000 6075.0000 5662.5000 5962.5000 4
5887.5000 6000.0000 5831.2500 5898.7500 2
6037.5000 6037.5000 5700.0000 6000.0000 10
5700.0000 6187.5000 5437.5000 5940.0000 31
Weekend
Weekend
5430.0000 5775.0000 5287.5000 5763.7500 8
5250.0000 5775.0000 5175.0000 5587.5000 13
5231.2500 5325.0000 5231.2500 5325.0000 1
5175.0000 5400.0000 5141.2500 5250.0000 10
5141.2500 5250.0000 5141.2500 5201.2500 2
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 26 Jun, 21:10 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 21:18 ET Summarise
16 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 18:14 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
10 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise