Themes US Infrastructure HWAY

Open calendar →

Themes US Infrastructure ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 38.4200 · FX 1 USD = 1.288650 SGD · about SGD 49.5099 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.05 → 38.42 · 27.9%
39.87534.43528.996 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.4200 38.4200 38.4200 38.4200 100
38.3600 38.5400 38.0900 38.2160 900
37.2500 37.6150 35.2300 37.6150 1,000
37.2700 37.2950 37.2600 37.2950 400
36.9150 36.9150 36.9150 36.9150 200
Weekend
Weekend
37.4000 37.4700 37.4000 37.4150 3,000
36.8600 38.0400 36.8600 37.6850 2,200
37.5300 37.5300 37.5300 37.5300 100
37.6200 37.6300 37.5600 37.6300 600
37.6250 37.6250 37.4300 37.4300 800
Weekend
Weekend
37.6200 37.8150 37.6200 37.7970 300
37.5120 37.5120 37.5120 37.5120 200
37.2650 37.2650 37.2650 37.2650 100
37.5000 37.5450 37.5000 37.5450 400
41.9300 41.9300 38.3550 38.3900 700
Weekend
Weekend
No trading
38.2500 38.2500 37.4900 38.0630 900
39.7600 43.6250 38.4540 38.4540 700
39.2700 39.2700 39.2700 39.2700 100
39.0000 39.4700 38.2500 39.0880 2,100
Weekend
Weekend
39.4450 39.9200 39.3200 39.3900 1,300
39.5000 39.8750 39.5000 39.8750 1,100
38.7800 39.0750 38.7800 38.9150 600
38.3300 38.4670 38.3300 38.4670 200
39.1600 39.3600 39.0800 39.3230 5,600
Weekend
Weekend
No trading
39.0600 39.1500 38.8870 38.8870 600
38.8000 39.2200 38.4450 38.4450 600
38.8450 38.8450 38.8450 38.8450 100
39.0000 39.0000 38.6600 38.7650 900
Weekend
Weekend
37.8000 38.5500 36.8600 38.3500 1,200
38.1500 38.1500 37.9500 37.9500 200
36.9420 36.9420 36.9420 36.9420 100
38.0380 38.0380 38.0380 38.0380 200
37.5850 37.5850 37.5850 37.5850 100
Weekend
Weekend
37.7600 37.7600 37.6850 37.6850 300
42.0900 42.0900 38.1500 38.2400 900
37.9700 38.0160 37.9700 38.0160 100
37.2500 37.6650 37.2500 37.6650 200
36.3500 36.9700 36.3500 36.9700 1,600
Weekend
Weekend
37.2600 37.2600 37.2300 37.2300 500
37.3450 37.3450 37.3450 37.3450 100
37.2200 37.7600 37.2200 37.5200 400
37.2750 37.2750 37.2750 37.2750 100
No trading
Weekend
Weekend
37.0000 37.9900 34.1700 36.3500 1,600
33.0000 36.1100 33.0000 35.9900 1,300
36.1050 36.1050 36.1050 36.1050 200
35.2200 35.7350 35.2200 35.7350 100
36.3100 36.5630 36.3100 36.5630 800
Weekend
Weekend
36.7550 36.7550 36.7550 36.7550 100
37.6700 38.1750 36.5900 38.0140 1,400
37.5700 37.5700 37.3100 37.3100 800
37.5000 37.5000 37.4300 37.4300 200
36.1100 37.6400 36.0300 37.6400 1,100
Weekend
Weekend
37.3700 37.4100 37.3700 37.4100 300
37.4500 38.1200 33.7100 37.5250 2,500
38.0000 38.5020 38.0000 38.5020 400
37.8200 37.8300 37.5900 37.6000 1,400
37.0000 37.1000 36.8700 36.8700 3,100
Weekend
Weekend
37.2940 37.2940 37.2940 37.2940 100
37.1000 37.7300 37.1000 37.5100 700
36.1500 36.1500 36.1500 36.1500 100
36.4900 36.4900 36.3150 36.3150 200
36.1100 36.9670 36.1100 36.9670 200
Weekend
Weekend
36.7780 36.7780 36.7780 36.7780 100
36.8500 37.0700 36.8500 37.0350 400
35.9500 36.0230 35.9100 36.0230 800
35.9900 36.0170 35.9900 36.0170 100
35.8700 36.1690 35.8700 36.1690 400
Weekend
Weekend
35.8530 35.8530 35.8530 35.8530 100
35.0330 35.0330 35.0330 35.0330 100
35.1220 35.1220 35.1220 35.1220 100
35.9900 36.0400 35.7690 35.7690 500
35.7930 35.7930 35.7930 35.7930 100
Weekend
Weekend
35.5860 35.5860 35.5860 35.5860 100
35.6500 35.6500 35.5930 35.5930 200
35.0150 35.1160 35.0100 35.1160 1,000
33.5060 33.5060 33.5060 33.5060 100
33.4900 33.4900 33.4900 33.4900 100
Weekend
Weekend
No trading
33.4340 33.4340 33.4340 33.4340 100
33.4700 33.8800 33.4700 33.6730 1,100
32.9100 33.0920 32.9100 33.0920 300
31.3500 32.1900 31.3100 31.9420 1,600
Weekend
Weekend
32.4380 32.4380 32.4380 32.4380 1,000
32.7100 32.7100 32.6930 32.6930 300
33.4010 33.4010 33.4010 33.4010 100
33.2360 33.2360 33.2360 33.2360 100
32.9500 32.9500 32.7690 32.7690 700
Weekend
Weekend
32.0300 32.0400 31.9880 31.9880 200
32.3200 32.5310 32.3000 32.5310 500
32.7600 32.7600 32.7410 32.7410 200
33.0100 33.1500 33.0100 33.1500 700
32.3400 33.0200 32.3400 33.0060 1,000
Weekend
Weekend
32.6200 32.7400 32.6200 32.6900 1,800
32.9340 32.9340 32.9340 32.9340 400
33.7900 33.8810 33.7900 33.8810 800
33.9330 33.9330 33.9330 33.9330 200
33.0800 34.0710 33.0800 34.0710 400
Weekend
Weekend
35.3800 35.3800 33.5200 33.6040 1,000
35.0000 35.0100 34.5850 34.5850 1,000
35.5000 35.6300 35.5000 35.5700 2,100
34.9400 35.6100 34.7800 35.4760 2,500
36.7900 37.5300 35.3700 36.1700 1,600
Weekend
Weekend
35.9670 35.9670 35.9670 35.9670 400
35.8900 36.1350 35.7800 36.1340 2,300
36.1750 36.2100 36.0570 36.0570 900
39.6400 41.1200 36.2500 36.5400 1,600
36.0000 36.0700 35.9400 36.0460 2,000
Weekend
Weekend
36.5500 36.6300 36.2300 36.5580 1,400
36.1800 36.3600 36.1800 36.2880 1,200
36.0000 36.2000 35.7900 35.9100 1,300
35.7200 36.9000 34.3800 35.9110 1,700
No trading
Weekend
Weekend
35.8500 36.3100 35.8500 36.0640 1,700
37.0100 37.0100 35.7220 35.7220 1,400
36.7020 36.7020 36.4550 36.5200 1,800
36.0000 36.0000 35.9400 35.9600 1,700
35.0000 36.1600 34.8700 36.0480 6,400
Weekend
Weekend
35.4700 35.7900 35.0230 35.0230 1,200
34.6150 34.8100 34.6150 34.6910 1,100
34.7900 34.8040 34.4100 34.8040 2,300
34.3600 34.3600 34.1800 34.3300 400
33.4580 33.6910 33.4580 33.6910 900
Weekend
Weekend
33.1370 33.1370 33.1370 33.1370 200
33.3450 33.4600 33.3200 33.4600 800
36.7300 36.7300 33.1500 33.2300 700
33.4300 33.4300 33.3900 33.3900 600
33.3600 33.3900 33.3300 33.3870 700
Weekend
Weekend
33.2950 33.3600 33.2800 33.3150 700
33.7500 33.8100 33.7010 33.7010 500
33.3100 33.8100 33.1600 33.6610 2,800
32.9000 33.0600 32.8390 32.8390 2,800
No trading
Weekend
Weekend
33.4900 33.4900 33.4900 33.4900 200
33.4000 33.4000 33.3250 33.3300 1,300
32.6800 32.8550 32.6790 32.8550 700
32.9510 32.9510 32.9510 32.9510 100
32.7200 32.7550 32.6000 32.7550 11,600
Weekend
Weekend
32.3830 32.5500 32.3830 32.5440 1,400
32.1000 32.1000 32.1000 32.1000 100
31.9700 31.9700 31.6710 31.7110 2,800
31.9460 32.4170 31.9460 32.4170 4,800
32.1100 32.2600 32.0560 32.0560 2,700
Weekend
Weekend
31.1100 31.6300 31.1100 31.5620 1,800
No trading
31.0000 31.0000 30.9510 30.9510 600
31.3700 31.4100 31.2920 31.2920 1,500
31.4100 31.4530 31.3700 31.4530 300
Weekend
Weekend
31.5200 31.6350 31.5200 31.6350 200
No trading
31.6300 31.6350 31.6300 31.6350 1,600
31.4700 31.6100 31.4300 31.5500 2,200
31.9800 32.2200 31.5100 31.5260 3,800
Weekend
Weekend
31.3200 31.3200 31.1820 31.2600 600
31.5400 31.6000 31.1350 31.1350 6,300
31.3500 31.3500 31.3000 31.3050 14,700
31.8700 31.9900 31.3700 31.3700 1,900
32.0500 32.0840 32.0500 32.0840 300
Weekend
Weekend
32.8000 32.8000 32.0810 32.0810 18,300
32.3600 32.6000 32.3600 32.5310 2,200
31.5100 32.1400 31.5100 32.0720 1,000
31.7500 31.8000 31.3460 31.3460 1,600
34.8900 34.8900 31.6170 31.6170 2,400
Weekend
Weekend
31.8400 31.8400 31.7150 31.7150 100
31.9500 31.9500 31.8450 31.8450 1,000
31.6100 31.6620 31.6100 31.6620 400
31.8500 31.8500 31.1800 31.2030 700
31.3600 31.3600 31.1380 31.1380 100
Weekend
Weekend
31.4000 31.4420 31.3700 31.4420 400
No trading
31.5700 31.5700 31.3250 31.3250 300
31.1200 31.1200 31.1120 31.1120 400
30.5540 30.5540 30.5540 30.5540 200
Weekend
Weekend
30.2600 30.2600 30.2600 30.2600 100
29.6280 29.6280 29.6280 29.6280 100
30.1100 30.1600 30.0880 30.0880 400
29.8800 30.0400 29.7800 30.0230 3,300
30.0380 30.0380 30.0380 30.0380 100
Weekend
Weekend
30.4600 30.4600 30.3990 30.3990 600
30.4910 30.4910 30.4910 30.4910 100
31.2050 31.2050 31.2050 31.2050 100
31.1300 31.1300 31.0070 31.0070 300
31.0660 31.0660 31.0660 31.0660 200
Weekend
Weekend
30.5800 30.8450 30.5700 30.8450 300
30.9470 30.9470 30.7880 30.7880 400
30.9390 30.9390 30.9390 30.9390 300
30.7970 30.7970 30.7970 30.7970 300
28.8300 31.1900 28.8300 31.0750 1,300
Weekend
Weekend
31.2700 31.2700 31.2700 31.2700 100
31.6000 31.6000 31.0770 31.0770 1,900
31.6500 31.7600 31.4200 31.4460 3,200
31.1430 31.1430 31.1430 31.1430 100
32.4900 32.4900 31.1700 31.2550 1,100
Weekend
Weekend
31.1550 31.1550 31.1550 31.1550 200
30.8280 30.8280 30.8280 30.8280 100
30.7600 30.7600 30.4870 30.4870 1,000
31.1150 31.1270 31.1150 31.1270 300
30.9700 31.0030 30.9600 31.0030 400
Weekend
Weekend
30.6300 30.6300 30.5980 30.5980 400
30.6290 30.6290 30.6290 30.6290 300
30.8550 30.8550 30.8550 30.8550 100
30.3500 31.0000 30.3500 30.8440 400
31.5000 31.5000 30.3700 30.3770 3,400
Weekend
Weekend
30.0410 30.0410 30.0410 30.0410 300
30.7460 30.7460 30.7460 30.7460 100
31.0700 31.1210 31.0700 31.1210 200
30.8800 30.8800 30.6590 30.6590 200
31.0440 31.0440 30.9860 30.9860 500
Weekend
Weekend
30.9810 30.9810 30.9810 30.9810 100
30.7800 30.9160 30.7800 30.9160 700
30.6800 30.7300 30.6530 30.6530 1,000
30.5300 30.6860 30.5300 30.6860 200
30.4180 30.4180 30.4180 30.4180 200
Weekend
Weekend
30.3180 30.3180 30.3180 30.3180 100
29.8100 29.9900 29.8100 29.9270 400
30.1650 30.1650 30.1250 30.1250 500
33.4200 33.4200 30.2700 30.3010 900
30.2100 30.4100 30.2100 30.3830 1,300
Weekend
Weekend
30.1440 30.1440 30.1440 30.1440 100
30.3600 30.3600 30.3020 30.3020 200
29.9500 29.9500 29.7860 29.7860 400
29.9310 29.9310 29.9310 29.9310 100
30.0500 30.0620 30.0500 30.0620 300
Weekend
Weekend
29.9610 29.9610 29.9610 29.9610 100
30.3680 30.3680 30.3680 30.3680 100
29.8500 29.8550 29.8500 29.8550 100
29.6450 29.6450 29.6450 29.6450 100
30.0000 30.0680 30.0000 30.0680 100
Weekend
Weekend
30.0970 30.0970 30.0970 30.0970 100
29.9000 30.1250 29.9000 30.1250 400
29.7000 29.7100 29.5900 29.6370 1,900
29.6400 29.7720 29.5770 29.7720 2,000
No trading
Weekend
Weekend
30.0050 30.0050 30.0050 30.0050 100
30.3290 30.3290 30.3290 30.3290 100
30.2900 30.2900 30.2900 30.2900 100
30.2510 30.2510 30.2510 30.2510 100
30.2500 30.2500 30.1270 30.1270 400
Weekend
Weekend
30.3770 30.3770 30.3770 30.3770 100
29.6300 29.6560 29.6300 29.6560 300
29.7090 29.7330 29.7090 29.7330 200
30.1500 30.1500 29.9630 29.9630 600
29.7820 29.7820 29.7820 29.7820 100
Weekend
Weekend
29.7040 29.7040 29.7040 29.7040 100
29.9430 29.9430 29.9430 29.9430 100
30.3520 30.3520 30.3520 30.3520 100
30.3800 30.3800 29.9690 29.9690 500
29.3150 29.3150 29.3150 29.3150 100
Weekend
Weekend
29.4770 29.4770 29.4770 29.4770 100
29.3570 29.3570 29.3570 29.3570 300
29.3280 29.3280 29.3280 29.3280 100
29.4170 29.4170 29.4170 29.4170 100
29.2610 29.2610 29.2610 29.2610 100
Weekend
Weekend
28.9960 28.9960 28.9960 28.9960 100
29.6200 29.6600 29.6190 29.6190 1,000
29.9500 29.9500 29.6000 29.7250 1,200
29.9500 29.9500 29.7700 29.8350 400
30.1500 30.1500 30.0400 30.0460 600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.