HWH International Inc HWH

Open calendar →

HWH International Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4200 · FX 1 USD = 1.288650 SGD · about SGD 1.8299 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.44 → 1.42 · -1.4%
6.2003.5600.920 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.3750 1.4400 1.3400 1.4200 30,200
1.2500 1.4300 1.2500 1.4300 44,400
1.2900 1.2900 1.1900 1.2500 20,000
1.2200 1.2900 1.2200 1.2600 12,300
1.2100 1.2150 1.1900 1.2100 5,000
Weekend
Weekend
1.1750 1.2200 1.1600 1.2200 13,300
1.2200 1.2200 1.1800 1.2000 18,000
1.2000 1.2200 1.1800 1.2200 13,000
1.1900 1.1900 1.1500 1.1900 21,200
1.2000 1.2000 1.1600 1.1700 10,900
Weekend
Weekend
1.2500 1.2500 1.2100 1.2100 20,400
1.2100 1.2850 1.2000 1.2700 15,000
1.1900 1.2450 1.1300 1.2000 88,200
1.2900 1.3150 1.1410 1.1700 47,500
1.3200 1.3600 1.2600 1.2700 50,700
Weekend
Weekend
No trading
1.4200 1.4500 1.2700 1.3400 32,700
1.4400 1.4400 1.4000 1.4300 24,800
1.3500 1.4200 1.2700 1.4200 35,500
1.3600 1.4000 1.3500 1.3500 16,000
Weekend
Weekend
1.3500 1.3800 1.3000 1.3500 31,300
1.3400 1.3500 1.2710 1.3500 16,100
1.3900 1.4500 1.3300 1.3500 39,100
1.3900 1.4890 1.3710 1.4300 43,600
19 · DEF 14C After-hours · 17:00 ET DEF 14C ↗
1.5320 1.5650 1.3700 1.4200 65,700
Weekend
Weekend
No trading
1.6700 1.6900 1.5200 1.5600 56,400
1.5400 1.7400 1.5400 1.6900 97,900
1.5200 1.6800 1.4800 1.6100 195,200
1.6200 1.8400 1.5600 1.6800 209,600
Weekend
Weekend
18 · PRE 14C After-hours · 16:15 ET PRE 14C ↗
1.6800 1.9500 1.6500 1.7700 529,200
1.4500 1.8900 1.3300 1.8600 1,202,700
1.9800 2.6000 1.4200 1.4200 26,155,600
17 · 8-K After-hours · 17:00 ET 8-K ↗
1.2100 1.3700 1.1300 1.2250 10,152,000
1.0400 1.2150 1.0250 1.1700 50,700
Weekend
Weekend
1.0400 1.0500 1.0400 1.0400 26,900
1.0200 1.0700 1.0200 1.0700 14,400
1.0900 1.0900 1.0000 1.0200 41,000
1.0300 1.0300 1.0300 1.0300 10,600
1.0900 1.1000 1.0700 1.0900 17,200
Weekend
Weekend
16 · 8-K After-hours · 17:21 ET 8-K ↗
1.0800 1.0900 1.0600 1.0800 14,500
1.1000 1.1000 1.0400 1.0900 5,500
15 · 8-K After-hours · 16:55 ET 8-K ↗
1.0900 1.1050 1.0900 1.1000 15,100
1.0600 1.1000 1.0400 1.0800 16,600
No trading
Weekend
Weekend
1.1100 1.1400 1.0500 1.0600 19,000
1.0700 1.0900 1.0600 1.0700 19,700
1.1000 1.1000 1.0300 1.0500 23,700
1.0500 1.0900 1.0500 1.0550 7,600
1.0500 1.0800 1.0500 1.0500 9,000
Weekend
Weekend
1.0500 1.0500 1.0100 1.0110 6,800
1.0300 1.0600 0.9800 1.0400 50,200
14 · 10-Q After-hours · 17:16 ET 10-Q ↗
1.0600 1.0610 1.0400 1.0400 343,600
1.0870 1.0870 1.0500 1.0600 1,700
1.0400 1.1000 1.0200 1.0700 16,100
Weekend
Weekend
1.0740 1.1000 1.0500 1.0700 19,500
13 · 8-K After-hours · 17:00 ET 8-K ↗
1.0800 1.0950 1.0600 1.0900 38,800
1.0600 1.1000 1.0500 1.0600 5,500
1.0650 1.1000 1.0400 1.0600 4,400
1.0500 1.0700 1.0500 1.0500 13,800
Weekend
Weekend
1.0800 1.0900 1.0600 1.0700 8,200
1.0800 1.1000 1.0600 1.0600 11,100
1.0600 1.0800 1.0600 1.0800 1,300
1.0450 1.0900 1.0450 1.0600 5,600
1.0600 1.1000 1.0420 1.0860 4,200
Weekend
Weekend
1.0330 1.0800 1.0300 1.0700 4,000
1.1250 1.1500 1.0000 1.0600 29,200
1.1400 1.1450 1.1080 1.1400 5,200
1.1900 1.1900 1.1500 1.1500 23,400
1.1500 1.1800 1.1300 1.1400 8,200
Weekend
Weekend
1.2040 1.2040 1.1600 1.1700 2,600
1.1600 1.1700 1.1200 1.1700 8,400
1.0600 1.1400 1.0600 1.1300 11,300
1.0600 1.1000 1.0400 1.1000 16,500
1.0800 1.0900 1.0000 1.0700 60,300
Weekend
Weekend
1.0420 1.0570 0.9900 1.0300 17,700
1.0900 1.0900 1.0100 1.0300 5,600
1.0500 1.0910 1.0000 1.0300 46,500
1.0400 1.1000 1.0000 1.0400 35,000
1.0400 1.0600 1.0200 1.0400 45,000
Weekend
Weekend
No trading
1.0800 1.0800 1.0200 1.0500 15,300
1.0800 1.0800 1.0000 1.0700 78,700
0.9700 1.0800 0.9000 1.0800 510,500
1.4100 1.4100 0.8800 0.9200 269,600
Weekend
Weekend
1.6000 1.6200 1.2400 1.3700 387,900
1.3000 1.8300 1.3000 1.7600 1,388,900
12 · 10-K Next filing day · accepted 25 Mar, 19:02 ET 10-K ↗
1.3500 1.3550 1.3000 1.3100 20,700
1.3700 1.3800 1.3500 1.3500 2,400
1.4000 1.4000 1.3600 1.3600 5,500
Weekend
Weekend
1.3400 1.3600 1.3300 1.3600 22,900
1.3670 1.3800 1.3200 1.3300 9,800
1.3200 1.4100 1.3200 1.3600 4,700
1.4200 1.4200 1.3520 1.3600 4,400
1.4400 1.4500 1.3600 1.3800 20,400
Weekend
Weekend
1.3700 1.4000 1.3700 1.3900 1,700
1.3190 1.4100 1.3190 1.3600 6,800
1.4000 1.4300 1.3500 1.3600 20,700
1.3800 1.4000 1.3600 1.3600 7,400
1.2600 1.3900 1.2600 1.3600 10,100
Weekend
Weekend
1.2950 1.3800 1.2900 1.2900 17,900
1.3100 1.3400 1.3000 1.3000 34,100
1.2800 1.4500 1.2800 1.3300 20,100
1.2700 1.4600 1.2500 1.3300 20,000
1.2300 1.3760 1.1800 1.3200 42,400
Weekend
Weekend
1.2500 1.3200 1.2500 1.2900 9,200
1.2500 1.3100 1.2450 1.3060 8,500
1.5400 1.5400 1.1300 1.2250 183,700
1.4700 1.5200 1.4500 1.5000 9,400
1.4900 1.5200 1.4700 1.4850 8,000
Weekend
Weekend
1.6400 1.6400 1.5100 1.5200 21,600
1.5700 1.6000 1.5200 1.6000 3,300
1.5100 1.6900 1.5100 1.6100 22,700
1.5300 1.5600 1.4820 1.5600 18,600
No trading
Weekend
Weekend
1.4700 1.6100 1.4520 1.5500 26,300
1.4500 1.5000 1.3700 1.4700 25,400
1.5100 1.5500 1.4300 1.5300 22,500
1.4900 1.5800 1.4150 1.4800 36,700
1.5600 1.5600 1.4100 1.4400 13,700
Weekend
Weekend
1.3900 1.5200 1.3900 1.4900 33,800
11 · 8-K Next filing day · accepted 05 Feb, 20:45 ET 8-K ↗
1.5600 1.5860 1.3400 1.3900 56,500
1.5900 1.6700 1.5600 1.5900 42,600
1.6200 1.6610 1.5600 1.6500 25,500
1.7500 1.7500 1.6500 1.6800 19,200
Weekend
Weekend
1.6700 1.6900 1.6000 1.6500 15,300
1.6950 1.7000 1.6850 1.6900 3,400
1.7500 1.7500 1.6800 1.7200 13,100
1.5900 1.7400 1.5700 1.7100 74,900
1.6300 1.6590 1.5900 1.6400 26,700
Weekend
Weekend
1.6300 1.6700 1.6200 1.6600 17,500
1.6300 1.6900 1.6200 1.6700 15,700
1.6600 1.6900 1.6200 1.6500 6,900
1.7000 1.7100 1.5900 1.7070 44,300
No trading
Weekend
Weekend
1.7620 1.8600 1.7100 1.7800 601,500
1.7800 1.9800 1.6800 1.8900 108,000
1.7600 1.7700 1.6500 1.7000 23,500
1.8800 1.9590 1.6900 1.7100 112,000
1.7000 1.9200 1.7000 1.8000 108,700
Weekend
Weekend
1.6400 1.7600 1.6200 1.7030 25,700
1.6800 1.6900 1.6330 1.6330 19,100
1.6420 1.6850 1.6300 1.6700 8,300
1.6200 1.6800 1.5500 1.6800 23,200
1.5600 1.7000 1.5500 1.6430 25,500
Weekend
Weekend
1.4200 1.5500 1.4200 1.5500 15,000
No trading
1.4500 1.4950 1.4400 1.4900 18,900
1.4300 1.5600 1.4100 1.4800 25,800
1.4600 1.4980 1.4240 1.4700 52,300
Weekend
Weekend
1.6800 1.6900 1.4800 1.4900 110,100
No trading
1.6000 1.8900 1.5960 1.7400 268,600
1.5210 1.6300 1.5210 1.6200 18,000
1.6000 1.6300 1.4800 1.5400 84,400
Weekend
Weekend
1.7990 1.7990 1.5820 1.6200 38,800
1.6400 1.7100 1.6100 1.6600 38,900
1.8400 1.8400 1.6810 1.7000 31,600
1.7000 1.8000 1.6950 1.7800 37,200
2.1000 2.1000 1.7600 1.8000 64,800
Weekend
Weekend
2.2200 2.2500 2.1200 2.1200 67,100
2.3700 2.5000 2.1200 2.2600 106,900
2.1100 2.7360 2.1100 2.5800 457,600
2.0700 2.3100 2.0700 2.2200 308,700
2.2000 2.8100 1.9700 2.3300 7,033,300
Weekend
Weekend
1.8500 1.9040 1.7800 1.8300 5,128,000
1.9000 1.9250 1.7400 1.7800 38,700
1.5600 1.9090 1.5600 1.8800 90,600
1.5500 1.6500 1.5300 1.5700 25,200
10 · 8-K After-hours · 17:00 ET 8-K ↗
1.5700 1.5970 1.5200 1.5570 4,800
Weekend
Weekend
1.5500 1.6400 1.5500 1.5700 3,600
No trading
1.6100 1.8000 1.5800 1.5800 9,200
1.5600 1.6600 1.5300 1.6600 9,500
1.4000 1.5900 1.4000 1.5600 9,500
Weekend
Weekend
1.4900 1.5100 1.4000 1.5100 31,000
9 · 8-K After-hours · 16:15 ET 8-K ↗
1.5500 1.5610 1.4900 1.5000 5,800
1.5300 1.5800 1.4100 1.4900 41,200
1.5600 1.6100 1.5500 1.5800 9,400
1.7100 1.7300 1.5800 1.5800 15,600
Weekend
Weekend
8 · 8-K After market open · 11:49 ET 8-K ↗
1.7400 1.8100 1.6600 1.7300 29,000
1.8100 1.8160 1.7000 1.7600 9,200
1.8200 1.8470 1.7660 1.8100 2,900
1.8000 1.8300 1.7700 1.8000 6,000
1.8000 1.8590 1.7700 1.8100 14,800
Weekend
Weekend
1.7900 1.8000 1.7400 1.7800 24,800
1.8500 1.8520 1.7900 1.8100 5,800
1.7500 1.8200 1.7500 1.8000 11,500
1.8900 1.8900 1.8100 1.8100 13,100
1.9600 2.0100 1.9400 1.9400 6,900
Weekend
Weekend
1.9000 2.0500 1.9000 2.0400 19,600
1.9200 2.0100 1.9000 1.9400 17,600
2.0500 2.0800 1.9200 1.9500 28,000
2.1000 2.1270 2.0800 2.0800 8,200
2.1400 2.1800 2.0900 2.1200 19,400
Weekend
Weekend
2.1200 2.2900 2.1000 2.1600 33,100
2.0900 2.1700 2.0900 2.1700 14,500
2.0700 2.1500 2.0600 2.0900 19,500
7 · 10-Q Next filing day · accepted 21 Oct, 21:50 ET 10-Q ↗
2.2800 2.2850 2.1100 2.1500 43,100
6 · DEF 14C After-hours · 16:52 ET DEF 14C ↗
2.2900 2.3700 2.2900 2.2900 28,400
Weekend
Weekend
2.4200 2.4200 2.3100 2.3500 28,700
2.6300 2.6300 2.4100 2.4200 27,200
2.6600 2.6750 2.5900 2.6100 18,100
2.5100 2.6400 2.5100 2.6300 40,000
2.5100 2.6800 2.5000 2.6100 72,900
Weekend
Weekend
5 · PRE 14C After-hours · 17:15 ET PRE 14C ↗
2.6900 2.7750 2.5400 2.5600 69,500
4 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
2.7000 2.7800 2.7000 2.7400 29,200
3 · 8-K After-hours · 17:18 ET 8-K ↗
2.7400 2.8120 2.7000 2.7500 28,600
2.7700 2.8990 2.6600 2.8300 42,000
2.9100 2.9440 2.8100 2.8300 24,700
Weekend
Weekend
2.9600 3.1100 2.8000 2.8100 72,600
2.7000 3.1200 2.7000 3.1200 172,000
2.6900 2.7600 2.6550 2.7600 68,200
2.7000 2.7500 2.6600 2.7400 65,000
2.8600 2.8600 2.7000 2.7500 70,800
Weekend
Weekend
2.6800 2.8000 2.6400 2.7600 56,000
2.7100 2.7300 2.6310 2.7300 66,100
2.7400 2.7500 2.6600 2.7200 54,900
2.7900 2.9900 2.7800 2.8000 61,400
2.7600 2.8900 2.7200 2.8800 83,300
Weekend
Weekend
2.9800 2.9800 2.6700 2.8100 98,000
2.7200 2.8500 2.6000 2.8300 156,700
2.6900 2.8290 2.6650 2.7700 140,000
2 · 8-K After-hours · 16:42 ET 8-K ↗
2.9100 3.0000 2.7500 2.8300 202,400
3.1000 3.2000 2.9600 3.0100 209,800
Weekend
Weekend
3.0200 3.4900 3.0200 3.1300 272,800
3.5000 3.5910 2.8200 3.0700 612,600
4.3200 4.4500 2.9010 3.4000 653,300
4.9600 5.3000 4.3050 4.3900 521,500
4.6900 6.1800 4.6400 4.8300 1,506,700
Weekend
Weekend
6.7200 6.8600 5.1300 5.1300 2,764,600
6.2200 7.1600 4.9300 6.2000 42,310,900
4.5700 5.3800 4.0600 4.4300 8,450,800
2.4300 7.7700 2.3100 4.7200 323,395,900
No trading
Weekend
Weekend
1.4000 1.5770 1.4000 1.4400 7,812,000
1.4000 1.4500 1.3800 1.4450 23,600
1.4500 1.4600 1.4000 1.4100 13,200
1.4000 1.4650 1.4000 1.4300 11,900
1.3570 1.4700 1.3200 1.3900 54,200
Weekend
Weekend
1.4100 1.4110 1.3300 1.3700 52,600
1.4100 1.4400 1.4000 1.4400 19,500
1.4200 1.4700 1.4100 1.4100 53,400
1.5700 1.5900 1.4400 1.5000 28,700
1.6200 1.6200 1.5500 1.5600 16,600
Weekend
Weekend
1.5200 1.5640 1.5200 1.5600 13,800
1.6300 1.6300 1.5320 1.5600 32,100
1 · 10-Q Next filing day · accepted 13 Aug, 21:20 ET 10-Q ↗
1.6600 1.6600 1.6000 1.6100 66,800
1.5900 1.6000 1.5000 1.6000 40,000
1.5200 1.6000 1.4600 1.5300 49,900
Weekend
Weekend
1.5500 1.5500 1.4400 1.4800 57,500
1.5200 1.5250 1.4200 1.5000 89,100
1.6200 1.6900 1.5010 1.5400 140,100
1.5000 1.9300 1.4400 1.7300 918,800
1.3700 1.5100 1.3400 1.4300 267,400
Weekend
Weekend
1.4500 1.4500 1.3100 1.3700 212,000
1.4200 1.4500 1.3400 1.3800 293,000
1.5000 1.5500 1.4000 1.4100 1,113,000
1.4800 3.1600 1.3900 1.9600 60,648,100
1.3700 1.4900 1.3610 1.4400 4,298,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 19:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 20:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 21 Oct, 21:50 ET Summarise
6 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
5 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 21:20 ET Summarise