Triller Group Inc ILLR

Open calendar →

Triller Group Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.2700 · FX 1 USD = 1.291570 SGD · about SGD 1.6403 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.55 → 1.27 · -80.6%
14.8007.5300.260 1 2 3 4 5 6,7,8 9,10 11 12 13,14 15 16,17 18 19 20,21 22 23 24,25 26,27 28 29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.2400 1.3300 1.1900 1.2700 361,903
Weekend
Weekend
1.2200 1.3000 1.1700 1.1900 258,500
1.2400 1.2900 1.1800 1.2000 257,700
1.2900 1.3200 1.2400 1.2900 300,400
1.4300 1.5300 1.1900 1.2900 1,030,400
1.4500 1.5700 1.3400 1.4400 534,000
Weekend
Weekend
1.1700 1.5700 1.1600 1.4600 1,444,300
1.1800 1.2800 1.0000 1.2300 2,118,300
32 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.1900 2.2600 1.2100 1.2800 2,873,900
2.1500 2.5200 1.9000 2.3100 309,200
2.2400 2.4200 1.9000 2.1300 657,000
Weekend
Weekend
2.3200 2.5000 2.2800 2.3400 187,000
2.3000 2.5980 2.3000 2.3600 407,500
2.3700 2.5800 2.2200 2.4100 438,900
1.7600 2.7400 1.6600 2.4400 3,363,900
2.2900 2.4700 1.8600 2.1100 1,708,400
Weekend
Weekend
No trading
2.6100 3.1900 2.1310 2.5400 5,942,100
31 · 8-K/A After market open · 14:04 ET AMENDMENT NO. 1 TO FORM 8-K ↗
2.7100 2.7100 2.7100 2.7100 0
3.5200 3.5730 2.6300 2.7100 4,410,400
30 · 8-K After market open · 14:01 ET CURRENT REPORT ↗
3.6700 4.4300 3.2300 3.7700 12,241,400
Weekend
Weekend
5.1300 5.4800 3.7900 4.4600 84,630,000
2.6600 5.3000 2.5400 3.0500 224,207,500
29 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
0.7220 0.9400 0.6950 0.7690 1,802,100
28 · 8-K Pre-market · 06:01 ET CURRENT REPORT ↗
1.4300 1.4500 0.7100 0.7300 5,018,500
1.5800 1.5800 1.2600 1.4800 152,850
Weekend
Weekend
No trading
1.3300 1.6000 1.3000 1.5700 694,800
1.7000 1.7500 1.5000 1.5000 98,120
1.8700 1.9700 1.6600 1.6700 121,810
2.2100 2.2500 1.8200 1.8300 124,070
Weekend
Weekend
2.2700 2.3100 2.1300 2.2600 66,760
27 · 8-K After market open · 11:55 ET CURRENT REPORT ↗ 26 · 8-K After market open · 11:30 ET CURRENT REPORT ↗
2.3600 2.5200 2.1300 2.3800 136,630
2.3100 2.6500 2.1300 2.5700 230,890
2.6300 2.6300 2.0700 2.2300 444,330
25 · DEFA14A After-hours · 17:10 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 24 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
2.2000 3.3200 2.1300 3.3000 2,101,430
Weekend
Weekend
2.0900 2.2000 2.0000 2.1900 63,480
2.1900 2.2000 1.9300 2.1500 58,810
2.1800 2.3000 2.0500 2.2000 44,400
2.5200 2.5900 2.2000 2.2300 78,980
23 · 8-K Pre-market · 08:26 ET CURRENT REPORT ↗
2.3000 2.5000 2.3000 2.3800 34,580
Weekend
Weekend
2.6700 2.7300 2.1400 2.3500 161,990
22 · DEF 14A Pre-market · 09:26 ET PROXY STATEMENT ↗
2.2200 3.2000 2.1100 2.7900 364,940
2.2000 2.4000 2.0000 2.2500 80,420
2.3300 2.4600 2.2200 2.2500 137,200
No trading
Weekend
Weekend
2.0600 2.4900 1.9300 2.3300 304,680
2.1500 2.5500 2.0900 2.2700 6,190,880
2.2000 2.2000 1.9100 2.0300 143,420
1.9300 2.1000 1.7600 2.1000 83,900
2.1400 2.2300 1.7600 1.9300 63,840
Weekend
Weekend
2.1900 2.1900 1.9000 1.9700 29,390
2.1600 2.2000 2.0100 2.1700 44,610
2.1800 2.4300 2.0200 2.3800 33,080
21 · 10-Q Pre-market · 08:45 ET QUARTERLY REPORT ↗ 20 · PRE 14A Next filing day · accepted 12 May, 20:57 ET PROXY STATEMENT ↗
2.5200 2.5800 2.2100 2.3500 50,030
2.5900 2.6400 2.3600 2.5900 47,880
Weekend
Weekend
2.1200 2.5700 2.0900 2.5700 45,610
2.4700 2.4700 2.1000 2.1100 51,840
2.4500 2.6500 2.3100 2.4500 50,600
2.6000 2.7700 2.2600 2.4500 65,160
2.7200 3.1000 2.5300 2.6900 101,180
Weekend
Weekend
2.2200 2.7000 2.0800 2.7000 45,560
2.3000 2.4500 2.0400 2.3800 134,090
1.9000 2.8500 1.8000 2.4000 996,500
1.9000 1.9900 1.7000 1.9000 35,360
2.2200 2.2600 1.8900 1.9400 80,930
Weekend
Weekend
2.2600 2.5000 2.0300 2.2700 199,600
19 · 8-K Pre-market · 06:31 ET CURRENT REPORT ↗ 18 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
2.6000 2.7000 2.4000 2.5600 1,621,290
2.7300 3.3500 2.5300 2.6800 50,840
3.3500 3.5000 2.5400 2.7900 61,230
4.1000 4.1900 3.1100 3.4600 82,660
Weekend
Weekend
3.8000 4.2300 3.6000 3.9200 69,010
3.8000 4.1000 2.9000 3.7700 153,840
2.7000 4.6500 1.7300 4.1000 98,030
17 · 10-K After market open · 12:27 ET ANNUAL REPORT ↗
1.0000 2.6400 0.7300 2.6400 60,680
16 · 10-Q/A Pre-market · 08:01 ET AMENDMENT NO. 1 TO FORM 10-Q ↗
0.8000 1.5000 0.7100 0.7300 2,480
Weekend
Weekend
0.5000 1.4000 0.5000 0.6300 55,110
1.7500 1.7500 1.0500 1.0500 24,410
1.3900 1.7500 1.2000 1.2000 26,720
1.3200 2.1900 1.0100 1.7000 42,280
1.5000 2.3000 1.5000 2.1800 5,690
Weekend
Weekend
No trading
1.7000 2.3000 1.5000 2.2500 940
1.3500 2.6000 1.3500 2.4000 4,350
1.6800 2.8000 1.6800 2.4000 19,680
15 · 8-K After-hours · 17:35 ET CURRENT REPORT ↗
1.7000 1.7000 1.2500 1.6900 290
Weekend
Weekend
1.2300 1.8000 1.2300 1.7000 190
1.2000 1.8800 1.2000 1.8000 1,250
1.1800 1.8000 1.1800 1.8000 1,350
1.1800 1.8800 1.1800 1.3000 2,950
1.8800 1.8800 1.4000 1.8800 2,490
Weekend
Weekend
0.0100 2.0000 0.0100 1.5000 3,030
1.9800 2.3000 1.8000 2.0000 2,050
1.1800 2.5000 1.1800 2.1000 1,230
1.6300 2.3000 1.6300 2.0000 1,620
2.4000 2.4000 1.7000 2.0000 1,660
Weekend
Weekend
1.5200 2.5000 1.5200 1.7600 1,240
1.8000 2.1000 1.8000 1.9000 2,820
1.1100 2.0000 1.1100 1.9000 1,800
1.6000 2.0000 1.6000 1.9500 2,920
1.9000 2.0000 1.6300 2.0000 500
Weekend
Weekend
1.6200 2.2200 1.6000 1.9500 29,340
1.9000 1.9000 1.6700 1.9000 8,640
2.2000 2.2000 1.8000 1.8000 1,880
2.5000 2.5000 1.7000 1.8000 650
2.4400 2.4400 1.6500 1.9000 3,100
Weekend
Weekend
1.0000 2.1500 1.0000 2.1000 14,930
2.1800 2.4000 1.7500 2.2000 7,440
2.2000 2.2000 1.6300 2.1800 8,770
0.0100 2.8200 0.0100 2.0000 21,680
2.0000 3.0000 2.0000 2.7000 5,630
Weekend
Weekend
2.0500 2.5500 2.0000 2.5500 2,560
2.8000 2.8000 2.0000 2.4800 3,660
2.8000 2.8000 2.0100 2.5000 14,910
2.5300 3.1900 1.8000 2.0000 39,790
14 · 10-Q/A Pre-market · 06:12 ET AMENDMENT NO. 1 TO FORM 10-Q ↗ 13 · 10-Q/A Pre-market · 06:09 ET AMENDMENT NO. 1 TO FORM 10-Q ↗
No trading
Weekend
Weekend
3.3000 3.4000 2.8100 3.1900 10,880
2.4200 3.7500 2.4200 3.4000 16,170
2.0200 3.5000 2.0000 3.2000 33,980
1.9600 2.8500 1.8500 2.4500 9,860
1.6100 2.8500 1.6100 2.2000 10,780
Weekend
Weekend
1.4500 1.9300 1.4500 1.9300 19,050
1.4000 1.9300 0.6000 1.8500 40,170
2.3000 2.3000 1.6600 1.7700 59,240
12 · 8-K Next filing day · accepted 03 Feb, 19:08 ET CURRENT REPORT ↗
1.6000 2.0000 1.4000 1.6000 14,060
11 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
1.7500 2.4900 1.5000 1.7700 41,900
Weekend
Weekend
1.9500 2.7000 1.6500 1.7000 5,420
1.6500 1.9500 1.5000 1.9500 28,000
1.5000 2.0100 1.0100 1.5000 80,300
1.0500 1.2000 0.8100 0.9200 19,720
10 · 10-Q Next filing day · accepted 26 Jan, 20:19 ET QUARTERLY REPORT ↗ 9 · 10-Q Next filing day · accepted 26 Jan, 17:43 ET QUARTERLY REPORT ↗ 8 · 10-Q After-hours · 16:36 ET QUARTERLY REPORT ↗ 7 · 10-K After market open · 11:36 ET ANNUAL REPORT ↗
0.3000 1.2000 0.3000 0.9000 62,570
6 · 8-K Pre-market · 06:17 ET CURRENT REPORT ↗
Weekend
Weekend
0.3000 0.5000 0.3000 0.3000 1,690
0.3000 0.4000 0.3000 0.3000 720
0.2600 0.5700 0.2600 0.3000 8,150
0.5300 0.5500 0.3000 0.3100 2,030
No trading
Weekend
Weekend
0.3600 0.5500 0.2200 0.5500 15,930
0.4000 0.7000 0.3600 0.3800 10,670
0.4000 0.4000 0.3600 0.3600 19,140
0.3600 0.7400 0.3600 0.4000 12,810
0.6900 0.7400 0.3500 0.3600 9,790
Weekend
Weekend
0.3500 0.6000 0.3500 0.4000 7,870
0.3900 0.7400 0.2500 0.3500 58,480
0.1800 0.5200 0.1800 0.3000 28,950
0.3500 0.4000 0.2300 0.2600 40,530
0.2000 0.5500 0.2000 0.3500 28,230
Weekend
Weekend
0.2000 0.7000 0.2000 0.3100 1,143,400
No trading
0.7000 0.7000 0.1800 0.3200 889,270
5 · 8-K After market open · 10:17 ET CURRENT REPORT ↗
2.5000 2.9000 0.5000 0.9900 876,140
6.2800 7.3000 3.2600 3.7000 626,810
Weekend
Weekend
6.3200 6.4000 6.0300 6.2200 16,740
No trading
6.2000 6.4300 6.0000 6.0000 24,160
6.4700 6.5300 5.8800 6.1600 32,360
6.0400 6.6600 6.0400 6.4300 10,910
Weekend
Weekend
6.5100 6.8800 6.1400 6.1600 86,170
6.2300 7.0500 5.9100 6.8500 30,040
7.2000 7.2900 6.0300 6.1100 35,190
7.2700 7.5400 6.9400 7.2900 21,490
7.5000 7.6100 6.7300 7.3800 42,320
Weekend
Weekend
7.4200 7.9600 7.0300 7.4700 47,930
6.9000 7.8000 6.1500 7.7300 76,040
5.8700 7.0500 5.8700 6.7100 102,200
5.6200 7.3300 5.5900 5.9000 689,100
4 · 8-K Pre-market · 07:02 ET CURRENT REPORT ↗
5.5000 5.5000 5.0500 5.3100 25,220
Weekend
Weekend
5.7000 5.7000 5.2500 5.4700 51,740
4.4000 5.7700 4.2000 5.5500 151,640
4.0000 4.2000 3.8000 4.1200 36,850
3.8000 3.9800 3.7200 3.7500 32,750
4.0000 4.2800 3.8100 3.8100 22,050
Weekend
Weekend
3.7000 4.1400 3.7000 4.0600 18,660
No trading
3.9000 4.2000 3.8400 3.9500 33,830
4.1100 4.2100 3.2900 3.7400 89,670
4.6000 4.6500 4.1100 4.1200 65,040
Weekend
Weekend
3 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
4.1100 4.8500 4.1100 4.8300 35,110
4.6800 4.9000 4.3400 4.4200 33,290
4.8500 5.0000 4.6000 4.6200 23,440
4.9800 4.9800 4.6800 4.7500 18,880
5.3000 5.3000 4.7700 4.9100 19,400
Weekend
Weekend
5.2000 5.4000 5.0100 5.1800 11,510
4.7700 5.4700 4.7700 5.1600 24,360
5.0000 5.5500 5.0000 5.4700 35,880
5.6200 5.7000 5.0500 5.2000 16,680
5.8000 5.9400 5.6200 5.6500 12,700
Weekend
Weekend
5.4300 5.8900 5.2200 5.7300 11,630
5.8900 6.0600 5.5000 5.5000 21,880
6.0000 6.2000 5.2000 6.1100 34,250
5.8000 6.2100 5.5100 6.0100 38,140
5.7200 6.0000 5.5400 5.6700 41,190
Weekend
Weekend
5.6700 6.0000 5.5200 5.7400 30,170
5.5900 6.0300 5.4300 5.6300 38,230
6.1800 6.3500 5.6000 5.6300 48,480
6.4900 6.5000 6.0200 6.0300 21,000
6.1000 6.5000 6.1000 6.3400 21,240
Weekend
Weekend
6.2000 6.5000 6.0500 6.1100 13,940
5.7100 6.2100 5.7100 6.2000 36,950
7.0600 7.0600 5.6400 6.2400 49,450
6.4000 7.4800 6.4000 7.0900 76,990
2 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
6.4000 6.7800 6.1200 6.7300 55,940
Weekend
Weekend
6.9100 7.2800 6.4300 6.4900 26,840
7.5000 7.6700 7.0000 7.0500 23,230
8.1500 8.4000 7.0700 7.6700 61,680
8.4800 8.5800 8.0200 8.3400 21,240
8.5000 8.9500 8.0000 8.5700 26,300
Weekend
Weekend
9.1500 10.0000 7.6100 8.0800 48,320
8.7100 9.5000 8.6000 9.0200 32,790
9.1900 9.4000 8.7400 9.0000 34,000
8.8600 9.4000 8.7100 9.1900 26,360
9.6000 9.8100 9.0200 9.0400 56,490
Weekend
Weekend
7.7000 10.1000 7.7000 9.8100 102,820
7.5200 8.2000 7.3700 7.6600 55,410
8.7200 8.7200 7.5000 7.5000 53,940
9.0000 9.3500 8.2500 8.3000 51,870
9.7000 10.1600 8.5800 9.1400 52,190
Weekend
Weekend
10.8000 10.8000 9.3900 9.6300 84,030
10.9000 10.9000 10.3000 10.5000 57,670
11.4000 11.7000 10.4000 10.8000 72,840
10.9000 12.3000 10.9000 11.7000 79,150
11.5000 11.7900 10.5000 11.4000 185,280
Weekend
Weekend
12.4000 14.4000 11.7000 12.2000 905,630
14.8000 17.3000 11.3000 12.2000 522,510
11.1000 14.8000 11.0000 14.8000 554,370
8.4000 11.9000 8.2000 11.4000 470,520
6.1000 8.5900 6.1000 8.5000 122,860
Weekend
Weekend
7.4500 8.1900 6.7600 6.9500 98,110
6.2100 7.8000 6.1900 7.3700 191,210
6.1000 6.8500 5.9900 6.0800 121,100
4.9400 6.2600 4.9100 6.1600 197,370
4.2000 7.5800 4.1000 5.2600 4,375,930
Weekend
Weekend
4.2900 4.4200 4.1500 4.3000 29,540
4.2800 4.5000 4.0200 4.3300 106,030
4.7300 4.9200 4.3800 4.3800 31,500
4.8000 5.0700 4.6300 4.7600 34,290
No trading
Weekend
Weekend
4.9600 4.9600 4.6500 4.8900 27,010
4.6200 5.0400 4.6200 4.7600 22,010
4.9900 5.2400 4.7200 4.8200 101,160
5.4100 5.6800 5.1200 5.2400 34,180
5.0800 5.7000 5.0800 5.5800 51,550
Weekend
Weekend
1 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
5.1200 5.5800 5.1200 5.4600 73,790
5.3500 5.4500 5.0100 5.1800 39,760
5.2300 5.7400 5.0900 5.3800 92,100
5.0200 5.5600 4.9100 4.9700 87,180
4.4700 6.8000 4.4700 5.5500 1,913,570
Weekend
Weekend
4.5000 4.7500 4.4200 4.5100 17,330
4.8500 4.8800 4.3900 4.3900 16,130
4.5900 4.8400 4.4000 4.8400 30,150
4.0600 4.3900 4.0000 4.3900 37,600
4.9800 5.0100 4.0000 4.0500 80,180
Weekend
Weekend
5.3000 5.3000 5.0000 5.0000 40,820
5.2600 5.5900 5.1100 5.1100 36,590
5.7700 5.8400 5.1900 5.2600 32,000
5.7300 5.9000 5.4000 5.8500 28,910
5.6000 5.8300 5.5700 5.6900 17,070
Weekend
Weekend
5.3300 6.0000 5.2400 5.5200 32,860
5.8000 6.0000 5.3900 5.3900 38,430
6.0000 6.5000 5.5000 5.9500 41,330
6.5000 6.9000 6.0800 6.1000 24,990
6.5000 7.0000 6.4900 6.5500 35,080
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
31 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
30 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
29 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
27 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
25 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
22 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
21 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
20 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 12 May, 20:57 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 10-K ANNUAL REPORT (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
16 10-Q/A AMENDMENT NO. 1 TO FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
14 10-Q/A AMENDMENT NO. 1 TO FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
13 10-Q/A AMENDMENT NO. 1 TO FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 19:08 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 20:19 ET Summarise
9 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 17:43 ET Summarise
8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
7 10-K ANNUAL REPORT (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise