Leverage Shares 2X Long LAC Daily LACG

Open calendar →

Leverage Shares 2X Long LAC Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.9530 · FX 1 USD = 1.288650 SGD · about SGD 3.8054 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.13 → 2.95 · -81.7%
22.12012.5372.953 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1100 3.1100 2.9500 2.9530 9,700
3.3500 3.3500 3.0900 3.1300 16,500
3.4700 3.6400 3.3300 3.3750 47,700
3.3500 3.4790 3.2190 3.4790 35,200
3.1900 3.2100 3.0700 3.1770 35,300
Weekend
Weekend
3.0800 3.4200 3.0800 3.2650 16,800
3.4800 3.5300 3.1800 3.2390 62,100
3.8480 3.8480 3.4500 3.6380 14,100
3.9300 3.9400 3.7100 3.7230 7,100
4.0700 4.0700 3.7300 3.7450 16,000
Weekend
Weekend
4.8800 4.8800 4.1500 4.1640 22,200
4.8600 4.9400 4.8300 4.8350 4,400
4.9500 5.0300 4.6800 4.8880 27,900
5.4500 5.4500 4.8260 5.0480 17,100
5.6000 5.7000 5.5100 5.5720 14,400
Weekend
Weekend
No trading
5.8300 6.2000 5.2900 5.4250 20,000
5.6800 5.9350 5.5600 5.6120 9,700
5.7100 5.8000 5.5500 5.6820 14,300
5.6200 5.6200 5.1500 5.4710 10,200
Weekend
Weekend
5.6200 5.7000 5.5000 5.5360 14,600
5.5500 5.8750 5.5500 5.7350 8,000
6.3400 6.3500 5.9000 6.0040 9,600
6.8800 7.2100 6.5800 6.6020 18,500
7.2100 7.4200 7.1450 7.2210 17,000
Weekend
Weekend
No trading
7.4700 7.5600 7.2400 7.4250 12,700
7.9400 8.4900 7.5300 7.5790 36,500
7.7800 8.2500 7.6400 7.7460 8,700
8.7200 8.7200 8.2110 8.2110 46,900
Weekend
Weekend
7.7500 8.1100 7.6440 8.0220 76,900
6.9600 7.6000 6.8650 7.6000 29,700
7.3400 7.3400 6.7000 6.7310 17,200
8.2700 8.4000 6.8310 7.4330 34,500
8.6350 8.6800 8.0800 8.1890 13,800
Weekend
Weekend
9.2200 9.2200 7.9400 7.9400 28,500
10.4500 10.7100 10.2000 10.5100 34,900
12.4000 12.4000 10.7400 10.9280 84,900
14.0300 16.0600 13.2960 13.3900 133,000
10.9600 12.3700 10.9100 12.3680 42,100
Weekend
Weekend
11.0200 11.1200 10.1400 11.0760 39,000
10.2000 11.3430 10.1400 10.9230 27,800
9.6000 10.7100 9.5600 10.4460 8,900
9.7000 10.4800 9.5950 10.2330 14,900
No trading
Weekend
Weekend
10.8100 11.0600 9.8270 9.8270 12,200
9.2100 10.3000 9.2100 10.2330 25,000
8.8500 9.4100 8.8300 9.3270 20,100
8.8500 8.9600 8.6600 8.8610 3,100
10.4600 10.4600 9.3190 9.4520 27,400
Weekend
Weekend
10.0700 10.6800 9.9700 10.4630 17,700
11.8300 11.8300 10.4600 10.9150 25,200
12.6600 12.7350 12.0000 12.4610 22,600
13.1200 13.8300 11.9600 13.0360 45,200
12.2800 14.5000 12.2800 14.0420 32,200
Weekend
Weekend
13.4300 13.5700 12.3600 13.0630 39,300
15.1600 15.3250 13.3900 13.4040 42,500
13.7600 15.3900 13.6200 15.1580 50,100
13.1300 13.6100 12.5200 12.8920 18,000
14.1600 14.1800 12.5500 12.9960 74,600
Weekend
Weekend
13.9900 13.9900 12.9700 13.8740 50,700
12.1000 14.1300 12.0800 14.0790 144,200
10.4100 10.8560 9.7200 10.6080 37,600
10.4400 10.8700 9.7200 10.4760 47,800
10.0600 12.2800 10.0600 12.0380 35,300
Weekend
Weekend
9.9400 9.9400 9.5500 9.5650 4,900
10.7000 10.7000 9.2100 9.9350 7,200
10.5900 11.1200 10.5900 11.0180 15,200
11.1000 11.1000 9.9600 10.0310 11,100
10.4140 11.8600 10.4140 11.0860 18,800
Weekend
Weekend
11.3900 11.3900 10.3900 10.5040 11,300
9.6150 10.6900 9.4400 10.6900 5,500
9.5400 9.5400 9.2600 9.4440 1,300
8.9400 8.9400 8.7500 8.8580 1,200
7.4200 8.8900 7.3400 8.6660 12,900
Weekend
Weekend
7.3900 8.1600 7.3900 7.5220 4,700
7.8800 7.9070 7.6160 7.6160 1,100
7.8500 7.9720 7.8500 7.9720 3,100
7.1500 7.2300 7.1250 7.2300 1,400
7.4800 7.5100 7.3150 7.4650 1,300
Weekend
Weekend
No trading
7.6600 7.6600 7.4800 7.4800 1,500
7.6700 7.6700 7.1100 7.2070 2,500
6.8100 7.3900 6.8100 7.2100 7,500
7.7200 7.7810 6.5050 6.6580 12,900
Weekend
Weekend
7.0300 7.3000 6.9700 7.0060 6,100
7.1700 7.3900 6.9780 6.9780 2,200
7.9900 7.9950 7.5900 7.5900 4,300
6.9700 7.4900 6.9650 7.4790 5,100
6.6470 7.2950 6.5200 7.2020 11,700
Weekend
Weekend
7.2600 7.2600 6.3410 6.4150 8,100
7.3200 7.7400 6.6490 7.5870 13,000
9.1700 9.1700 8.6420 8.6420 2,700
9.3100 9.7100 9.3100 9.5350 3,500
9.6700 9.6700 8.6700 9.1920 3,200
Weekend
Weekend
9.6800 9.6800 9.0000 9.1740 10,600
9.9200 9.9200 9.3600 9.8960 2,600
10.3700 10.4150 9.8500 10.4150 2,000
10.4400 10.9240 10.2000 10.4450 14,700
9.4200 10.3510 8.9700 10.3510 5,800
Weekend
Weekend
10.0900 10.3300 9.6800 9.9060 4,900
10.4500 10.5800 9.4890 10.1160 11,500
11.2500 11.2500 10.9300 11.0990 3,200
10.7120 11.3890 10.3000 10.8030 8,500
12.4000 12.6150 12.2400 12.6150 3,400
Weekend
Weekend
12.4500 12.4500 11.5900 12.3710 15,100
12.6230 12.9210 11.8800 12.9210 7,900
13.6600 13.6600 12.5760 12.5760 25,400
10.3300 12.3300 10.3300 12.2560 16,800
9.9490 10.2600 9.8800 10.2330 6,000
Weekend
Weekend
10.2000 10.2000 9.8520 10.0120 3,700
10.5010 10.5010 10.5010 10.5010 500
10.1800 10.1800 9.9500 10.1200 2,100
10.1500 10.1500 9.5500 10.1200 1,900
No trading
Weekend
Weekend
9.9700 10.9300 9.7000 10.5810 6,300
11.0400 11.0400 9.7500 10.1320 10,600
11.4700 11.4700 10.6500 11.1850 3,700
11.7100 11.7100 11.1470 11.1470 3,600
10.8200 11.6390 10.5500 11.5780 4,700
Weekend
Weekend
10.0800 10.8700 10.0800 10.8050 6,100
10.4400 10.8000 9.6780 9.6780 11,700
13.8500 13.8500 10.8900 11.8080 23,000
12.4850 13.4360 12.0100 13.4360 34,000
12.8800 13.2590 11.3300 11.4550 8,200
Weekend
Weekend
14.3800 15.0590 11.9950 12.0880 26,500
17.9700 17.9700 14.4100 15.0300 23,400
20.6210 20.6210 18.0000 18.7850 29,900
19.1100 20.7890 18.0000 20.7890 14,400
25.3500 26.2200 18.4300 18.7920 32,900
Weekend
Weekend
21.7000 23.3600 20.0000 22.1200 45,900
19.4700 20.5100 18.1400 19.8280 13,300
18.5110 18.9100 16.0000 17.1650 14,100
19.2100 19.7300 17.2600 17.8680 26,800
No trading
Weekend
Weekend
16.5000 19.1060 15.9800 19.1060 5,300
18.5000 18.9400 17.9000 18.4640 8,200
18.1890 19.8110 17.1950 19.8110 13,500
19.1020 19.1300 17.2500 18.3250 11,400
18.0000 19.0500 17.7100 17.8750 25,300
Weekend
Weekend
16.5000 16.5000 15.6300 15.7300 3,500
16.6000 17.2000 16.0500 16.5520 7,100
16.2500 17.3100 16.1900 17.0690 11,400
15.9700 16.4200 15.1500 16.2040 25,800
14.8800 15.1300 14.7400 14.8190 5,800
Weekend
Weekend
12.4210 12.4210 12.4210 12.4210 200
No trading
10.7000 10.7000 10.4630 10.4630 1,500
11.3500 11.3500 10.7490 10.7490 1,100
11.3000 11.4500 11.3000 11.3550 1,500
Weekend
Weekend
12.4300 12.7000 12.3800 12.3930 10,800
No trading
12.4700 13.0410 12.4700 13.0410 200
13.3700 13.9900 12.6880 12.6880 7,200
13.9020 13.9020 13.3330 13.3330 1,000
Weekend
Weekend
12.9900 12.9900 12.4100 12.6570 1,500
11.4500 11.4500 11.4500 11.4500 100
13.3400 13.3400 11.8420 11.8420 1,600
13.6850 13.8100 12.8880 12.8880 12,600
13.5300 13.5300 13.2010 13.2280 600
Weekend
Weekend
16.1280 16.1280 14.5550 14.6880 900
14.3900 16.1310 14.3900 16.1310 2,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.