Themes US Cash Flow Champions LGCF

Open calendar →

Themes US Cash Flow Champions ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 37.2780 · FX 1 USD = 1.288650 SGD · about SGD 48.0383 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.08 → 37.28 · 16.2%
37.28234.31431.347 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.4800 37.4800 37.2780 37.2780 300
37.0780 37.0780 37.0780 37.0780 100
37.2490 37.2490 37.2490 37.2490 100
37.1500 37.2820 37.1500 37.2820 300
37.1210 37.1210 37.1210 37.1210 100
Weekend
Weekend
37.2230 37.2230 37.2230 37.2230 100
37.0350 37.1600 37.0350 37.1600 200
36.9170 36.9170 36.9170 36.9170 100
36.9530 36.9530 36.9530 36.9530 100
36.9250 36.9790 36.9250 36.9790 100
Weekend
Weekend
36.6300 36.6480 36.6300 36.6480 200
36.5580 36.5580 36.5580 36.5580 100
36.4300 36.4300 36.4210 36.4210 500
36.6990 36.6990 36.6990 36.6990 100
36.4260 36.4260 36.4260 36.4260 100
Weekend
Weekend
No trading
36.1200 36.3250 36.1200 36.3250 400
35.8500 35.8700 35.7400 35.8700 400
36.0300 36.0400 35.6090 35.6090 600
36.1590 36.1590 35.9530 35.9530 100
Weekend
Weekend
35.9110 35.9110 35.9110 35.9110 100
35.7380 35.7380 35.7380 35.7380 100
35.6410 35.6410 35.6410 35.6410 100
35.7150 35.7150 35.7150 35.7150 100
35.6410 35.6410 35.6410 35.6410 100
Weekend
Weekend
No trading
35.4250 35.4250 35.4250 35.4250 100
35.6000 35.6000 35.6000 35.6000 100
35.9840 35.9840 35.9840 35.9840 100
35.7670 35.7670 35.7670 35.7670 100
Weekend
Weekend
35.7990 35.7990 35.7990 35.7990 100
35.3100 35.4380 35.3100 35.4380 300
35.1640 35.1640 35.1640 35.1640 100
35.4010 35.4010 35.4010 35.4010 100
35.4390 35.4390 35.4390 35.4390 100
Weekend
Weekend
35.5870 35.5870 35.5870 35.5870 100
35.8830 35.8830 35.8830 35.8830 100
35.4320 35.4320 35.4320 35.4320 100
35.4880 35.4880 35.4880 35.4880 100
34.9900 35.2710 34.9900 35.2710 1,300
Weekend
Weekend
35.3500 35.3500 35.3500 35.3500 100
35.3700 35.3740 35.3700 35.3740 300
35.2620 35.2620 35.2620 35.2620 100
35.4710 35.4930 35.4710 35.4930 200
No trading
Weekend
Weekend
35.6990 35.6990 35.6990 35.6990 100
35.3500 35.4200 35.3500 35.3590 400
35.3280 35.3280 35.3280 35.3280 100
35.1170 35.1170 35.1170 35.1170 100
35.2300 35.2470 35.2300 35.2470 200
Weekend
Weekend
34.9870 34.9870 34.9870 34.9870 100
34.9750 34.9900 34.9420 34.9420 2,200
34.8900 34.8900 34.8780 34.8780 800
34.9600 35.0250 34.9500 35.0110 3,000
35.0230 35.0230 35.0230 35.0230 100
Weekend
Weekend
34.7500 34.7500 34.4500 34.6790 32,700
34.8870 34.8870 34.8870 34.8870 100
35.2530 35.2530 35.2530 35.2530 100
35.2190 35.2190 35.2190 35.2190 100
35.0580 35.0580 35.0580 35.0580 100
Weekend
Weekend
35.2320 35.2320 35.2320 35.2320 100
35.4520 35.4520 35.4520 35.4520 100
34.7530 34.7530 34.7530 34.7530 100
34.7030 34.7030 34.7030 34.7030 100
34.6530 34.6530 34.6530 34.6530 100
Weekend
Weekend
34.6020 34.6020 34.6020 34.6020 100
34.8010 34.8010 34.8010 34.8010 100
34.8070 34.8070 34.8070 34.8070 100
34.8840 34.8840 34.8840 34.8840 100
34.9190 34.9190 34.9190 34.9190 100
Weekend
Weekend
34.7200 34.8390 34.7200 34.8390 300
34.7800 34.7800 34.7300 34.7300 900
34.6340 34.6340 34.6340 34.6340 100
34.5200 34.5780 34.5200 34.5780 200
34.3050 34.5680 34.3050 34.5680 2,800
Weekend
Weekend
34.2430 34.2430 34.2430 34.2430 100
34.5690 34.5690 34.5690 34.5690 100
34.6360 34.6360 34.6360 34.6360 100
34.3560 34.3560 34.3560 34.3560 100
34.4060 34.4060 34.4060 34.4060 100
Weekend
Weekend
No trading
34.2100 34.2520 34.2100 34.2520 200
34.3150 34.3150 34.2640 34.2640 100
34.5280 34.5280 34.5280 34.5280 100
34.0820 34.0820 34.0820 34.0820 100
Weekend
Weekend
33.9250 33.9250 33.9250 33.9250 100
34.2200 34.2200 34.2200 34.2200 100
34.2210 34.2210 34.2210 34.2210 100
34.1800 34.1900 34.1210 34.1390 3,200
33.8600 33.9320 33.8600 33.9320 1,000
Weekend
Weekend
33.6200 33.6200 33.6200 33.6200 100
33.7310 33.7310 33.7310 33.7310 100
33.7300 33.9320 33.6700 33.6700 1,400
34.1140 34.1140 34.1140 34.1140 100
33.8650 33.8650 33.8650 33.8650 100
Weekend
Weekend
33.6420 33.6420 33.6420 33.6420 100
33.6850 33.6850 33.6850 33.6850 100
33.7700 33.9570 33.7700 33.9570 1,000
33.8830 33.8830 33.8830 33.8830 100
34.1900 34.1900 34.1900 34.1900 100
Weekend
Weekend
34.2870 34.2870 34.2870 34.2870 100
34.5510 34.5510 34.5510 34.5510 100
34.6510 34.7510 34.6510 34.7510 2,400
33.5420 33.5420 33.5420 33.5420 100
34.4300 34.4300 34.4300 34.4300 200
Weekend
Weekend
34.5990 34.5990 34.5990 34.5990 100
34.8800 34.8800 34.8590 34.8590 500
34.6590 34.6590 34.6590 34.6590 100
34.4700 34.4900 34.4700 34.4900 200
34.3150 34.3150 34.3150 34.3150 100
Weekend
Weekend
34.8200 34.8200 33.3760 33.3760 700
34.8150 34.8150 34.8150 34.8150 100
35.0200 35.0230 35.0200 35.0230 200
34.7180 34.7180 34.7180 34.7180 100
No trading
Weekend
Weekend
34.7600 34.7810 34.6730 34.6730 4,500
34.9100 34.9100 34.5760 34.5760 400
35.3000 35.3340 35.3000 35.3340 800
35.3200 35.3200 35.3200 35.3200 100
35.4110 35.4110 35.4110 35.4110 100
Weekend
Weekend
35.3100 35.3100 35.3100 35.3100 100
34.6000 34.6100 34.5390 34.5390 300
34.8660 34.8660 34.8660 34.8660 100
34.6400 34.6400 34.6400 34.6400 100
34.6310 34.6310 34.6310 34.6310 100
Weekend
Weekend
34.4900 34.4900 34.4900 34.4900 100
34.6930 34.6930 34.6930 34.6930 100
34.3700 34.3750 34.3700 34.3750 700
34.4600 34.4600 34.4600 34.4600 100
34.3580 34.3580 34.3580 34.3580 100
Weekend
Weekend
34.1270 34.1270 34.1270 34.1270 100
34.2900 34.3200 34.2900 34.3200 1,500
34.0750 34.0750 34.0750 34.0750 100
33.8450 33.8450 33.6910 33.6910 300
No trading
Weekend
Weekend
34.1070 34.1070 34.1070 34.1070 100
34.3700 34.3700 34.2670 34.2670 300
34.1420 34.3430 34.1420 34.3430 300
34.2940 34.2940 34.2940 34.2940 100
34.5440 34.5440 34.5440 34.5440 100
Weekend
Weekend
34.8130 34.8130 34.8130 34.8130 100
34.8340 34.8340 34.8340 34.8340 100
34.6100 34.6100 34.5340 34.5340 200
34.6200 34.7350 34.6200 34.7350 8,500
34.6800 34.6800 34.6800 34.6800 100
Weekend
Weekend
34.1980 34.1980 34.1980 34.1980 100
No trading
34.0710 34.0710 34.0710 34.0710 100
34.2760 34.3210 34.2760 34.3210 500
34.3200 34.4100 34.3200 34.3350 1,000
Weekend
Weekend
34.4220 34.4220 34.4220 34.4220 200
No trading
34.4980 34.4980 34.4980 34.4980 100
34.3500 34.3870 34.3500 34.3870 200
34.3620 34.3620 34.3620 34.3620 100
Weekend
Weekend
34.0410 34.0410 34.0410 34.0410 100
33.8330 33.8330 33.8330 33.8330 100
34.5120 34.5120 34.5120 34.5120 100
34.4800 34.5210 34.4800 34.5210 200
34.9280 34.9280 34.9280 34.9280 100
Weekend
Weekend
34.8510 34.8510 34.8510 34.8510 100
35.0800 35.0800 35.0570 35.0570 300
34.4700 34.7180 34.4700 34.7180 100
34.4200 34.6100 34.3210 34.3210 4,600
34.3800 34.3800 34.3350 34.3350 300
Weekend
Weekend
34.4870 34.4870 34.4870 34.4870 100
34.6700 34.6800 34.5400 34.5490 2,000
34.3700 34.4440 34.3700 34.4440 100
34.1100 34.1100 34.0330 34.0330 800
34.0000 34.0000 34.0000 34.0000 100
Weekend
Weekend
34.0690 34.0690 34.0690 34.0690 100
No trading
33.8700 33.8900 33.8590 33.8590 300
33.6530 33.6530 33.6530 33.6530 100
33.3040 33.3040 33.3040 33.3040 100
Weekend
Weekend
33.1790 33.1790 33.1790 33.1790 100
32.7550 32.7700 32.7510 32.7510 300
33.1580 33.1580 33.1580 33.1580 100
33.4000 33.4000 33.2810 33.2810 600
33.1490 33.1490 33.1490 33.1490 100
Weekend
Weekend
33.6750 33.6750 33.6750 33.6750 100
34.0600 34.0600 33.7030 33.7030 200
34.0310 34.0310 34.0310 34.0310 100
33.9290 33.9290 33.9290 33.9290 100
33.6950 33.6950 33.6950 33.6950 100
Weekend
Weekend
33.5000 33.5000 33.4580 33.4580 200
33.2130 33.2130 33.2130 33.2130 100
33.2710 33.2710 33.2710 33.2710 100
33.1520 33.1520 33.1520 33.1520 200
33.1000 33.2920 33.1000 33.2920 100
Weekend
Weekend
33.3400 33.3400 33.2150 33.3370 700
33.4850 33.5600 33.2410 33.2410 1,400
33.5280 33.5400 33.3400 33.3880 1,100
33.7000 33.7000 33.5140 33.5140 2,500
33.6500 33.7220 33.6500 33.7220 1,400
Weekend
Weekend
33.6150 33.6150 33.5260 33.5260 1,000
33.3500 33.3500 33.3500 33.3500 100
33.0820 33.0820 33.0820 33.0820 100
33.1570 33.1570 33.1570 33.1570 100
33.1000 33.1000 33.1000 33.1000 100
Weekend
Weekend
32.5400 32.8250 32.5400 32.8250 1,500
32.9100 32.9100 32.5160 32.5160 200
33.4200 33.4200 33.1280 33.1280 800
33.3800 33.3800 33.2830 33.2830 100
32.8200 32.9300 32.8200 32.9300 200
Weekend
Weekend
33.2510 33.2510 32.6130 32.6130 1,400
33.4400 33.4500 33.3860 33.3860 1,300
33.7600 33.7600 33.5990 33.5990 2,200
33.7600 33.7600 33.6500 33.7500 300
33.8400 33.8400 33.6310 33.6310 400
Weekend
Weekend
33.9000 33.9000 33.7890 33.7890 500
33.6600 33.6840 33.6400 33.6840 1,200
34.0000 34.0000 33.8980 33.8980 1,700
33.9400 33.9400 33.6200 33.9020 3,100
33.8870 33.9500 33.8870 33.9500 1,000
Weekend
Weekend
33.9950 33.9950 33.9950 33.9950 100
33.6950 33.6950 33.6950 33.6950 100
33.7800 33.8100 33.7800 33.8050 1,000
34.0100 34.0100 33.7220 33.7220 9,000
33.7100 33.7300 33.6580 33.6580 2,200
Weekend
Weekend
33.7200 33.7260 33.7100 33.7260 800
33.7500 33.7580 33.7100 33.7580 800
33.6400 33.6690 33.6130 33.6130 24,900
33.3490 33.4300 33.3490 33.4250 2,800
33.3400 33.3800 33.3400 33.3650 1,000
Weekend
Weekend
33.4900 33.4900 33.4210 33.4210 700
33.5200 33.6100 33.5200 33.6050 6,000
33.2010 33.2010 33.2010 33.2010 100
33.1230 33.1230 33.1230 33.1230 100
32.9990 32.9990 32.9990 32.9990 100
Weekend
Weekend
32.9460 32.9460 32.9460 32.9460 100
33.3560 33.3560 33.3560 33.3560 300
33.0900 33.0900 33.0900 33.0900 100
33.3180 33.3180 33.3180 33.3180 100
No trading
Weekend
Weekend
33.4210 33.4210 33.4210 33.4210 100
33.3490 33.3490 33.3490 33.3490 100
33.2720 33.2720 33.2720 33.2720 100
33.1220 33.1220 33.1220 33.1220 100
32.9900 33.0600 32.9900 33.0000 300
Weekend
Weekend
33.1450 33.1450 33.1450 33.1450 100
32.5740 32.5740 32.5740 32.5740 100
32.5950 32.5950 32.5950 32.5950 100
32.3600 32.3920 32.3600 32.3920 400
32.3900 32.3900 32.3900 32.3900 100
Weekend
Weekend
32.4040 32.4040 32.4040 32.4040 100
32.4880 32.4880 32.4880 32.4880 100
32.4100 32.4100 32.4100 32.4100 100
32.1400 32.1400 32.1400 32.1400 100
31.7600 31.8030 31.7600 31.8030 500
Weekend
Weekend
31.7100 31.8400 31.7100 31.7990 3,700
31.5390 31.5390 31.5390 31.5390 100
31.5900 31.5900 31.5900 31.5900 100
31.7230 31.7230 31.7230 31.7230 100
31.6490 31.6490 31.6490 31.6490 100
Weekend
Weekend
31.3470 31.3470 31.3470 31.3470 100
31.6910 31.6910 31.6910 31.6910 100
31.8890 31.8890 31.8890 31.8890 100
32.1350 32.1350 32.1350 32.1350 100
32.0800 32.0800 32.0800 32.0800 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.