Defiance Daily Target 2x Long LMND LMNX

Open calendar →

Defiance Daily Target 2x Long LMND ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 14.1500 · FX 1 USD = 1.291330 SGD · about SGD 18.2723 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.32 → 14.15 · -13.3%
51.85231.21110.570 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.1700 14.7000 14.0200 14.1500 64,565
Weekend
Weekend
13.4900 14.1590 13.2340 13.2340 8,100
13.6500 13.9800 13.4900 13.5330 20,100
16.3600 16.6000 14.5600 14.7820 47,500
16.9300 17.6900 16.6400 17.4710 18,500
16.7100 16.9280 16.5000 16.9280 46,800
Weekend
Weekend
14.9000 16.8900 14.8500 16.8850 127,000
16.3200 17.3300 15.2300 15.4870 27,200
18.2100 18.2100 15.7840 16.2100 31,200
18.6900 20.8100 18.3000 18.5030 22,200
18.9500 19.6500 18.1300 18.6960 11,500
Weekend
Weekend
18.9200 18.9700 18.3200 18.5940 8,300
18.9700 19.6400 18.5050 18.6020 23,200
20.5200 20.7000 17.9200 18.7300 49,400
23.1000 25.0000 22.0900 22.9840 60,600
19.8900 23.9300 19.8900 23.5660 107,200
Weekend
Weekend
No trading
19.4700 20.0000 18.5100 19.6490 46,400
17.0200 19.0300 17.0200 18.4460 135,800
15.0900 16.4600 14.6900 16.4450 22,200
13.6740 15.5350 13.5800 15.0390 72,900
Weekend
Weekend
12.1100 13.4920 11.9600 13.4920 12,600
13.4500 13.4500 11.5500 12.2760 20,300
13.5520 13.5520 12.5800 12.8040 20,100
12.6500 13.7900 12.6100 13.1660 32,700
13.5100 14.3000 12.9410 12.9410 26,300
Weekend
Weekend
No trading
13.0000 13.7460 12.7600 13.7460 11,500
14.4400 14.4400 12.9140 12.9140 13,000
14.3000 14.8850 14.3000 14.6160 13,900
13.9600 15.0000 13.9490 14.6460 24,900
Weekend
Weekend
13.1600 14.4600 13.0000 13.1590 18,600
12.8900 13.3600 12.0100 13.0660 15,400
11.4700 14.6300 11.4700 12.3580 105,400
11.6600 12.4100 10.2800 11.4730 32,000
10.8490 11.3900 10.6200 11.1990 27,700
Weekend
Weekend
10.7000 11.1100 10.1660 10.5700 53,100
11.4050 11.5500 10.4200 10.7190 25,000
13.0100 13.0100 11.0000 11.2950 47,200
13.6500 14.3000 13.2600 13.7610 18,800
13.2100 14.5000 12.3300 14.1540 24,000
Weekend
Weekend
13.2800 14.4700 13.2800 13.7400 55,600
13.2000 14.4290 13.2000 13.8900 13,600
13.4600 14.9000 13.2010 13.2010 21,900
13.8000 14.0500 13.1290 13.5430 12,900
No trading
Weekend
Weekend
13.2700 14.0000 13.0200 13.1450 15,500
13.5110 13.7000 13.0100 13.4610 18,100
12.0700 13.5250 11.9400 13.5250 18,500
12.1600 12.1600 10.9700 12.0170 27,400
11.1400 12.6820 11.1400 12.3320 18,200
Weekend
Weekend
11.3000 11.5000 10.8100 11.0070 32,600
11.5800 12.2000 11.5700 12.0610 11,200
12.2500 12.4100 11.4600 11.8000 18,300
12.3500 13.1750 12.3200 12.7740 25,500
12.3100 13.1600 12.0500 12.7320 38,700
Weekend
Weekend
12.4120 12.9900 11.7750 12.6870 34,200
12.0200 12.8000 11.6900 12.8000 28,800
13.8600 14.2000 11.8450 11.8560 38,600
13.0500 14.4000 13.0500 13.9290 23,400
13.7600 13.9400 12.9190 12.9190 23,900
Weekend
Weekend
13.9900 14.9700 13.2400 13.6820 48,200
13.5700 13.8200 12.7250 13.8020 103,700
17.9900 18.7100 13.4860 13.5080 126,100
18.0200 19.2600 18.0200 19.1740 24,900
19.4700 20.2000 18.8500 18.9940 13,100
Weekend
Weekend
20.3100 20.3100 18.5300 19.1900 12,600
19.0700 20.2200 17.8100 19.4030 16,300
20.4700 20.8000 18.6800 19.5990 21,300
21.9300 21.9300 19.3400 19.4660 75,900
21.5000 22.6700 20.9800 21.0510 57,200
Weekend
Weekend
22.5000 23.3550 22.0100 22.4150 31,100
20.0000 21.2300 19.4350 21.1200 62,600
18.0500 19.7300 18.0500 19.4960 47,800
16.4000 17.7190 16.0800 17.6500 39,900
13.2900 15.6200 13.2900 15.5230 37,800
Weekend
Weekend
14.0000 14.1900 12.7400 13.4470 29,900
15.4400 15.6300 13.8750 14.1630 69,500
17.3000 17.5470 15.8300 15.8680 18,700
17.0000 17.0000 14.8330 15.4270 74,300
17.1900 18.0000 17.1600 17.6770 6,600
Weekend
Weekend
No trading
15.5500 17.4500 15.3100 17.3660 43,900
19.3100 19.5000 16.7500 17.2180 18,700
17.5500 18.3200 17.0400 18.2400 22,200
16.7300 17.8050 15.8800 15.9800 21,900
Weekend
Weekend
20.0800 20.0800 16.7200 17.1750 25,700
20.7800 22.1900 20.0900 20.5980 42,300
21.8000 21.8500 20.4000 21.1730 9,700
20.4300 20.5800 19.6200 20.2320 22,800
19.3500 22.4800 19.2900 21.1880 45,200
Weekend
Weekend
19.3700 20.3500 19.0400 19.5260 11,700
18.6500 20.4000 18.6500 19.7160 33,300
20.9100 21.2130 19.5500 19.7850 62,500
18.7400 21.7150 18.5750 21.3570 100,000
15.7900 17.2600 15.5500 16.1280 48,100
Weekend
Weekend
14.3200 14.9650 14.2220 14.7260 40,800
13.4300 14.2000 13.3710 13.5590 32,800
15.3700 15.3700 13.5100 14.2220 26,700
14.9800 15.4900 14.7300 15.0010 33,300
14.0300 15.3100 13.6400 14.8920 31,500
Weekend
Weekend
14.1300 15.7900 14.1150 14.9160 52,200
14.3900 15.1590 14.1600 14.8700 43,200
13.6970 14.9530 13.4800 14.6000 39,500
12.5800 13.4600 11.6850 13.2610 20,200
12.0300 14.1200 11.9700 14.0400 74,800
Weekend
Weekend
14.0000 14.0000 12.3900 13.2900 68,800
13.2200 15.5800 13.2200 15.1900 95,900
14.1000 14.2330 13.0650 13.4800 148,900
12.8300 13.7600 11.6800 13.7600 196,200
16.4500 16.4500 12.7200 12.8000 237,800
Weekend
Weekend
18.8900 18.8900 15.8400 16.6760 182,600
28.0200 28.5000 18.8800 19.5340 275,200
22.3700 25.4000 21.3900 22.4660 72,600
20.9200 22.0500 20.1800 21.5910 43,500
No trading
Weekend
Weekend
20.5000 21.8450 19.6200 20.9460 28,100
25.3800 25.3800 18.4200 20.0090 58,900
27.2400 27.2500 23.4200 24.6330 33,100
27.7800 29.0000 26.4050 27.0180 17,100
29.8000 30.2700 27.9500 28.0140 14,700
Weekend
Weekend
26.0100 29.5700 26.0100 29.0270 20,700
28.6200 29.5250 24.7100 24.8260 38,700
35.7300 35.7300 26.0730 29.4400 42,500
35.7100 38.0100 35.0500 37.2290 19,700
40.5400 40.5400 35.0150 35.3590 44,500
Weekend
Weekend
42.4400 48.2200 40.9650 41.2120 28,300
46.9600 48.7420 40.7100 45.4240 30,800
43.4200 47.0800 43.0000 46.7040 23,800
45.7300 45.7300 41.1200 42.3950 14,500
47.0000 47.0000 40.5500 44.5030 43,300
Weekend
Weekend
51.7100 54.6990 47.4300 48.0640 73,400
45.0400 55.0000 43.8350 51.8520 92,200
36.9300 41.1400 36.9100 41.0610 45,500
32.5900 36.7800 32.5900 34.7600 25,400
No trading
Weekend
Weekend
37.2200 37.9800 35.0800 35.8230 20,800
37.7600 38.2900 35.7210 36.6820 16,700
36.8200 37.6800 34.3900 37.4290 40,100
44.2100 44.5400 37.3310 37.8340 61,800
35.8700 43.1300 35.1100 43.0740 56,800
Weekend
Weekend
38.0100 39.1000 35.0100 36.6140 21,400
36.8790 39.8100 36.8790 37.7710 43,800
37.0400 38.1500 36.4200 38.0370 10,400
34.7500 37.4200 34.5000 37.0430 15,700
34.3300 34.3860 31.2400 34.3860 18,700
Weekend
Weekend
30.5000 33.8830 29.4800 33.5160 16,600
No trading
28.9200 29.9150 28.8600 29.7190 10,600
29.7800 31.3120 28.4200 30.3360 30,500
31.4500 32.4200 29.7300 29.7840 42,900
Weekend
Weekend
37.6500 37.6500 32.2100 32.7700 56,300
No trading
35.8600 38.7300 35.8600 37.8320 23,500
38.5900 39.2500 35.8500 36.8260 41,100
41.0800 42.1300 38.8000 40.2180 47,300
Weekend
Weekend
39.3250 41.8200 38.9200 40.7000 9,100
40.3200 42.5700 39.5750 40.9090 36,300
42.0800 43.4000 37.2900 37.2960 39,200
34.8600 40.1400 34.8600 39.7920 34,800
37.4550 38.5100 34.0000 34.1460 17,800
Weekend
Weekend
40.8900 41.2500 35.5000 36.6950 26,000
40.9600 43.0000 34.5800 40.7730 89,900
38.5000 40.0000 32.5600 37.4920 87,200
35.9800 38.3700 32.3500 38.1730 42,500
38.5000 39.7600 32.5200 36.2700 60,800
Weekend
Weekend
36.7400 40.3800 35.9500 38.0810 30,300
33.8600 37.2050 32.6100 36.0130 19,300
31.1200 33.2230 30.6700 33.2230 24,800
35.6800 35.8330 30.1000 31.9540 44,700
36.0100 36.1300 34.5100 34.8160 7,600
Weekend
Weekend
37.8010 38.2050 36.0700 37.5630 23,800
No trading
35.4800 37.9000 33.5550 37.1030 39,900
32.9600 34.4500 31.2830 34.0770 30,900
29.7700 33.5050 29.1500 33.1730 21,300
Weekend
Weekend
28.8200 29.5100 25.6300 28.2840 20,500
33.4700 37.1580 28.8800 28.9130 76,800
30.0250 32.4000 29.1350 31.8870 33,200
27.0100 31.8900 26.9300 29.9570 20,900
31.4200 32.5050 26.9700 28.3460 13,200
Weekend
Weekend
27.7600 32.7300 27.7600 31.3580 24,800
33.4900 35.1150 30.5100 30.8200 54,500
42.5600 44.1700 36.1690 37.6890 49,000
39.0600 40.3400 35.7300 40.1370 23,400
37.5900 41.1000 37.0550 39.8240 46,500
Weekend
Weekend
34.9700 36.3700 30.3700 36.3700 52,200
40.5400 42.5000 34.5000 36.1830 86,200
31.8200 42.1900 31.1700 40.0080 165,300
24.5500 27.8000 23.1700 23.6350 40,300
25.3900 27.7700 25.1900 26.3590 49,500
Weekend
Weekend
24.5000 25.7900 23.7650 25.0950 33,700
24.9930 25.8000 23.4750 24.1310 24,000
21.9800 27.5050 21.6200 25.6950 36,400
24.3900 24.3900 23.0100 23.0640 19,700
20.6800 24.1300 20.2000 23.9440 24,100
Weekend
Weekend
20.0000 20.0510 19.0800 19.2450 12,700
17.9700 19.0900 17.7000 18.6770 21,500
17.3000 17.4440 15.9500 17.2760 13,600
17.2800 18.7900 17.2800 17.6800 13,200
17.3200 18.1100 16.3500 17.8100 18,400
Weekend
Weekend
16.7000 17.7800 16.0500 16.5290 17,700
19.1500 19.1500 16.2000 16.3170 12,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.