Open Lending Corporation LPRO

Open calendar →

Open Lending Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1500 · FX 1 USD = 1.288650 SGD · about SGD 4.0592 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.61 → 3.15 · 20.7%
3.1502.1751.200 1 2 3 4 5 6,7 8 9 10 11,12 13 14,15 16 17 18 19 20,21 22 23,24 25 26 27,28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1400 3.1500 3.1400 3.1500 1,894,000
28 · SC 14D9/A Pre-market · 08:00 ET SC 14D9/A ↗ 27 · SC TO-T/A Pre-market · 09:18 ET SC TO-T/A ↗
3.1300 3.1500 3.1300 3.1300 935,300
3.1300 3.1400 3.1300 3.1400 1,127,800
26 · SC TO-T/A After market open · 11:35 ET SC TO-T/A ↗
3.1300 3.1400 3.1300 3.1400 2,424,700
25 · SC 14D9/A After-hours · 16:57 ET SC 14D9/A ↗
3.1300 3.1400 3.1300 3.1400 2,268,000
Weekend
Weekend
3.1300 3.1400 3.1300 3.1400 1,416,400
3.1300 3.1400 3.1300 3.1400 1,348,100
3.1300 3.1400 3.1300 3.1300 2,484,800
3.1200 3.1400 3.1200 3.1400 1,945,800
3.1200 3.1300 3.1200 3.1200 994,300
Weekend
Weekend
3.1300 3.1400 3.1200 3.1200 2,716,100
3.1300 3.1400 3.1300 3.1300 1,405,600
3.1200 3.1400 3.1200 3.1400 1,814,900
3.1200 3.1300 3.1200 3.1300 2,345,400
3.1150 3.1300 3.1100 3.1300 4,424,800
Weekend
Weekend
No trading
3.1100 3.1200 3.1100 3.1100 2,728,300
3.1100 3.1200 3.1000 3.1100 5,692,700
3.1200 3.1200 3.1000 3.1100 4,436,000
3.1100 3.1200 3.1100 3.1200 3,933,400
24 · SC 14D9 Pre-market · 08:55 ET SC 14D9 ↗ 23 · SC TO-T Pre-market · 08:04 ET SC TO-T ↗
Weekend
Weekend
3.1200 3.1200 3.1100 3.1200 4,150,500
3.1200 3.1300 3.1100 3.1200 4,127,700
3.1100 3.1300 3.1100 3.1300 3,213,700
3.1200 3.1300 3.1100 3.1200 4,787,400
3.1100 3.1300 3.1100 3.1300 2,961,800
Weekend
Weekend
No trading
3.1200 3.1200 3.1000 3.1100 7,947,800
22 · SC TO-C After-hours · 16:44 ET SC TO-C ↗
3.1100 3.1200 3.1000 3.1050 26,318,800
20 · SC TO-C After market open · 12:56 ET SC TO-C ↗
3.1100 3.1300 3.1100 3.1100 28,218,800
21 · 8-K Pre-market · 09:11 ET 8-K ↗
2.2300 2.2800 2.0750 2.1000 1,937,000
Weekend
Weekend
2.1300 2.2350 2.1300 2.1800 1,411,100
2.1200 2.1550 2.0450 2.1300 549,300
2.0900 2.1400 2.0620 2.1200 441,800
19 · 8-K After-hours · 17:07 ET 8-K ↗
2.1100 2.2150 2.0200 2.1000 1,572,300
2.1100 2.1700 2.0300 2.1100 1,538,900
Weekend
Weekend
2.2100 2.2700 1.9950 2.1100 1,637,900
18 · 8-K After-hours · 17:24 ET 8-K ↗
2.1800 2.3250 2.1300 2.2400 800,100
2.4600 2.4800 2.1500 2.1800 1,051,100
2.2000 2.4950 2.0900 2.4800 1,960,500
2.2500 2.3000 2.1650 2.2100 957,900
Weekend
Weekend
2.2900 2.3400 2.2200 2.2800 681,000
2.4500 2.4500 2.2700 2.2900 2,073,200
2.2300 2.4600 2.2300 2.4300 3,990,500
2.1200 2.2950 2.1200 2.2400 1,530,800
No trading
Weekend
Weekend
1.9900 2.1800 1.9600 2.1100 1,313,000
1.7600 2.0100 1.7400 1.9400 1,405,800
1.7800 1.8700 1.7600 1.8000 390,500
1.7800 1.8850 1.7400 1.8000 556,600
1.8500 1.8500 1.6650 1.7700 1,075,100
Weekend
Weekend
1.7800 1.8600 1.7400 1.8500 839,900
1.8400 1.8900 1.7400 1.8300 1,386,500
1.8200 1.8900 1.7600 1.8500 986,500
1.8600 1.9200 1.7800 1.8500 833,500
1.9000 1.9620 1.7850 1.8500 632,800
Weekend
Weekend
17 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.6900 1.9100 1.4850 1.9000 2,432,500
16 · 8-K After-hours · 16:14 ET 8-K ↗
1.7000 1.7450 1.6000 1.6200 901,800
1.7100 1.7250 1.5700 1.7100 898,800
1.8000 1.8200 1.6700 1.6800 1,128,500
1.7400 1.7950 1.6700 1.7700 813,200
Weekend
Weekend
1.7700 1.8100 1.7300 1.7700 496,300
1.7400 1.7700 1.6950 1.7600 339,500
1.7800 1.8050 1.7200 1.7700 332,300
1.7500 1.8000 1.6650 1.7900 361,100
1.7500 1.8200 1.7300 1.7550 397,000
Weekend
Weekend
1.6800 1.7800 1.6500 1.7700 345,700
1.7400 1.7500 1.6300 1.6700 650,500
1.7200 1.8050 1.6700 1.7500 728,200
1.7600 1.8950 1.7000 1.7100 845,700
15 · DEFA14A After-hours · 17:09 ET DEFA14A ↗ 14 · DEF 14A After-hours · 17:07 ET DEF 14A ↗
1.6900 1.7800 1.6890 1.7700 461,700
Weekend
Weekend
1.7300 1.8000 1.6900 1.7100 548,100
1.6700 1.7100 1.6200 1.6900 417,800
1.6000 1.6950 1.6000 1.6800 403,300
1.5800 1.6400 1.5590 1.6100 568,700
1.3900 1.5690 1.3900 1.5400 760,000
Weekend
Weekend
1.4500 1.5500 1.4150 1.4500 786,000
13 · PRE 14A After-hours · 17:04 ET PRE 14A ↗
1.4000 1.5100 1.3550 1.4600 747,800
1.3200 1.4200 1.3100 1.4100 992,700
1.2300 1.2900 1.2000 1.2600 699,000
1.2000 1.2900 1.2000 1.2300 398,600
Weekend
Weekend
No trading
1.2400 1.2450 1.1750 1.2000 481,000
1.2600 1.2800 1.2250 1.2400 369,500
1.2400 1.3100 1.2300 1.2500 551,200
1.2300 1.2700 1.1950 1.2300 1,020,100
Weekend
Weekend
1.2000 1.2250 1.1750 1.2100 507,500
1.2800 1.2800 1.1950 1.2100 301,100
1.2800 1.2900 1.1900 1.2500 652,300
1.3500 1.3500 1.2200 1.2600 633,700
1.3600 1.4050 1.3150 1.3700 667,400
Weekend
Weekend
1.3900 1.3900 1.3000 1.3400 1,131,000
1.4200 1.4500 1.3500 1.3900 384,900
1.4800 1.5000 1.4200 1.4400 345,600
1.5400 1.6200 1.4800 1.4900 612,200
1.4800 1.5800 1.3700 1.5600 953,900
Weekend
Weekend
1.2100 1.5600 1.2050 1.4500 1,674,600
12 · 10-K After-hours · 16:12 ET 10-K ↗ 11 · 8-K After-hours · 16:09 ET 8-K ↗
1.3000 1.3400 1.1950 1.2100 867,100
1.3400 1.4100 1.3050 1.3300 250,100
1.3300 1.4000 1.2900 1.3400 788,900
1.3200 1.3750 1.2750 1.3700 304,900
Weekend
Weekend
10 · 8-K After-hours · 17:26 ET 8-K ↗
1.3300 1.3700 1.2920 1.3400 297,800
1.4200 1.4500 1.3500 1.3800 346,200
1.3600 1.4500 1.3500 1.4200 327,500
1.2800 1.3600 1.2800 1.3400 345,400
1.2950 1.3600 1.2700 1.3300 416,700
Weekend
Weekend
1.4500 1.4500 1.3300 1.3300 403,100
1.3800 1.4700 1.3800 1.4500 245,600
1.4300 1.4300 1.3400 1.4000 291,200
1.4200 1.4900 1.3740 1.4000 1,255,800
1.4700 1.5050 1.4000 1.4000 541,700
Weekend
Weekend
1.4200 1.4800 1.3950 1.4600 593,700
1.3500 1.4300 1.3000 1.4200 540,700
1.4000 1.4600 1.3650 1.3700 351,700
1.3600 1.4700 1.3300 1.4000 523,700
No trading
Weekend
Weekend
1.4000 1.4200 1.3050 1.3600 343,300
1.5400 1.5400 1.3500 1.3550 362,500
1.6200 1.6200 1.4850 1.5100 315,800
1.6600 1.6950 1.5900 1.6100 179,900
1.7000 1.7100 1.6200 1.6700 339,200
Weekend
Weekend
1.7100 1.7500 1.6650 1.6900 936,000
1.7300 1.7750 1.6250 1.6800 1,688,000
1.7500 1.7750 1.6200 1.7400 881,900
1.8600 1.8600 1.6900 1.7400 676,500
1.7900 1.9100 1.7900 1.8600 518,200
Weekend
Weekend
1.7900 1.8350 1.7500 1.7900 783,600
1.8600 1.8750 1.7750 1.8300 535,800
1.9100 1.9200 1.8100 1.8500 375,900
1.8700 1.9100 1.8500 1.9000 192,900
1.9000 1.9300 1.8600 1.8700 246,000
Weekend
Weekend
2.0000 2.0000 1.8750 1.8900 288,700
1.9700 2.0600 1.9700 2.0100 335,300
1.9900 2.0400 1.9300 1.9700 302,800
2.0600 2.1000 1.9600 1.9900 1,117,500
No trading
Weekend
Weekend
2.2000 2.2200 2.1050 2.1100 545,700
2.1900 2.3000 2.1600 2.2000 730,300
2.1500 2.2600 2.1100 2.2000 726,600
2.0700 2.3500 2.0200 2.1700 2,228,200
1.7800 2.0800 1.7800 2.0600 1,447,500
Weekend
Weekend
1.7650 1.7800 1.7300 1.7700 307,300
1.7000 1.7600 1.6900 1.7200 231,000
1.7500 1.7700 1.6800 1.7200 373,300
1.6900 1.8350 1.6900 1.7600 469,800
1.5800 1.8100 1.5800 1.7100 781,200
Weekend
Weekend
1.5800 1.5950 1.5000 1.5600 650,800
No trading
1.5400 1.5850 1.5050 1.5500 1,290,500
1.6200 1.6500 1.5250 1.5400 1,105,800
1.6400 1.6650 1.6150 1.6300 307,700
Weekend
Weekend
1.6200 1.6750 1.6100 1.6700 304,400
No trading
1.6100 1.6300 1.5900 1.6200 398,500
1.5800 1.6200 1.5550 1.6200 704,300
1.6100 1.6400 1.5900 1.6000 643,300
Weekend
Weekend
1.6800 1.7050 1.5800 1.6100 1,158,500
1.7700 1.7950 1.6700 1.6900 489,300
1.7700 1.8700 1.7300 1.7400 957,300
1.6800 1.7800 1.6700 1.7800 497,100
1.7300 1.7300 1.6450 1.6900 376,300
Weekend
Weekend
1.7600 1.7700 1.6900 1.6900 517,100
1.7600 1.8050 1.7100 1.7600 381,500
1.6700 1.7400 1.6500 1.7300 543,100
1.6900 1.7700 1.6500 1.6700 677,800
1.8500 1.8500 1.7200 1.7400 387,300
Weekend
Weekend
9 · 8-K After-hours · 17:22 ET 8-K ↗
1.8700 1.8700 1.7800 1.8300 289,000
1.8300 1.8600 1.8010 1.8500 199,100
1.8500 1.8900 1.8200 1.8600 334,000
1.8300 1.8750 1.7800 1.8500 353,700
1.8600 1.8600 1.7650 1.8100 312,600
Weekend
Weekend
1.9200 1.9650 1.8650 1.9100 370,500
No trading
1.8600 1.9300 1.8300 1.9200 483,400
8 · 8-K After-hours · 17:23 ET 8-K ↗
1.8400 1.8900 1.8000 1.8600 342,700
1.6800 1.8700 1.6400 1.8200 920,000
Weekend
Weekend
1.5300 1.7100 1.5100 1.6500 673,200
1.5200 1.6100 1.4900 1.5300 1,136,600
1.5300 1.5450 1.4500 1.4900 715,600
1.5500 1.5500 1.4950 1.5300 357,300
1.5100 1.6650 1.5100 1.5600 1,318,300
Weekend
Weekend
1.5700 1.5800 1.5000 1.5300 522,600
1.6600 1.7250 1.6050 1.6200 593,000
1.5800 1.7100 1.5290 1.6600 739,600
1.5200 1.5650 1.4850 1.5300 780,500
1.4800 1.6000 1.4700 1.5200 746,600
Weekend
Weekend
1.5800 1.6400 1.3500 1.4500 1,085,300
7 · 10-Q After-hours · 16:22 ET 10-Q ↗ 6 · 8-K After-hours · 16:11 ET 8-K ↗
1.7600 1.7600 1.5850 1.6100 887,400
1.7300 1.7850 1.7000 1.7600 554,000
1.8000 1.8000 1.7000 1.7300 442,500
1.9000 1.9500 1.7900 1.8100 728,900
Weekend
Weekend
1.9000 2.0000 1.8050 1.9000 937,400
1.8400 2.0050 1.7950 1.8400 933,500
1.7900 1.9500 1.7900 1.8100 935,100
1.8300 1.8600 1.7800 1.8000 440,200
1.9100 1.9100 1.8200 1.8300 816,700
Weekend
Weekend
1.8300 1.9760 1.8300 1.9100 794,100
1.7800 1.8700 1.7400 1.8300 540,500
1.8300 1.8600 1.7500 1.7800 1,333,200
2.0200 2.0200 1.8700 1.8800 422,100
1.9800 2.0500 1.9100 2.0200 564,800
Weekend
Weekend
1.8400 1.9950 1.8200 1.9500 990,100
1.9500 1.9550 1.8500 1.8600 1,327,600
2.0500 2.1000 1.9100 1.9200 647,700
1.9400 2.0400 1.9010 2.0200 664,800
1.9400 1.9900 1.8850 1.9700 602,000
Weekend
Weekend
2.0000 2.0300 1.8400 1.8900 752,700
2.0400 2.0400 1.9750 2.0000 377,000
2.0200 2.0950 1.9920 2.0400 294,400
5 · 8-K After-hours · 16:05 ET 8-K ↗
2.0800 2.1100 1.9800 2.0200 653,600
2.1100 2.1300 2.0300 2.0500 500,000
Weekend
Weekend
2.0900 2.1500 2.0250 2.1000 789,700
2.0500 2.0850 2.0300 2.0600 417,300
2.1100 2.1250 2.0300 2.0400 533,300
2.1900 2.1900 2.0200 2.1100 561,100
2.2200 2.2200 2.1600 2.1700 313,400
Weekend
Weekend
2.3300 2.3500 2.1800 2.2000 352,400
4 · 8-K After-hours · 16:38 ET 8-K ↗
2.4500 2.4790 2.3100 2.3300 472,800
2.3700 2.5000 2.3700 2.4800 572,800
2.4200 2.4600 2.3100 2.3700 1,068,100
2.2300 2.3900 2.2300 2.3900 1,158,700
Weekend
Weekend
2.3200 2.3200 2.1200 2.2500 1,249,200
2.1800 2.2600 2.1100 2.2600 609,000
2.1100 2.2300 2.0600 2.1300 1,141,200
2.1700 2.1700 2.0700 2.1000 499,100
2.1500 2.1900 2.1050 2.1600 324,300
Weekend
Weekend
2.2000 2.2000 2.1100 2.1300 396,100
2.1400 2.2200 2.1300 2.2000 329,000
2.2200 2.2200 2.0910 2.1400 336,100
2.1300 2.2400 2.1100 2.2300 410,600
2.2600 2.2600 2.0700 2.1300 592,700
Weekend
Weekend
2.3000 2.3300 2.1900 2.2600 401,900
2.2800 2.3400 2.2200 2.2600 505,500
2.2000 2.2900 2.1700 2.2700 654,900
2.0700 2.2850 2.0400 2.2100 703,400
No trading
Weekend
Weekend
2.0600 2.1300 2.0100 2.1100 794,500
2.0700 2.0800 2.0200 2.0400 346,500
2.0800 2.1450 2.0600 2.0900 531,600
2.2400 2.2400 2.0100 2.1200 968,800
2.1600 2.2250 2.1000 2.2000 610,500
Weekend
Weekend
2.0400 2.2100 2.0400 2.1400 901,400
2.0300 2.0700 1.9650 2.0400 446,400
2.0900 2.1100 2.0300 2.0600 584,600
2.1000 2.1600 2.0650 2.0800 360,800
2.0700 2.1150 2.0500 2.0800 359,000
Weekend
Weekend
2.0900 2.1100 2.0500 2.0600 426,800
2.1000 2.1300 1.9900 2.0700 552,400
2.1300 2.2400 2.0600 2.1600 777,700
2.1700 2.2350 2.0500 2.0800 1,156,400
2.2100 2.2450 2.1400 2.1400 601,300
Weekend
Weekend
2.2700 2.5100 2.2100 2.2300 1,049,600
3 · 10-Q After-hours · 16:16 ET 10-Q ↗
2.2300 2.3400 2.1000 2.2500 1,197,100
2 · 8-K After-hours · 16:07 ET 8-K ↗
2.1200 2.1900 2.0150 2.1400 1,239,600
2.1000 2.2050 2.0330 2.1200 693,600
1 · 8-K After-hours · 16:10 ET 8-K ↗
2.2000 2.2000 2.1000 2.1200 569,000
Weekend
Weekend
2.1200 2.2450 2.0400 2.1600 978,200
2.3600 2.3600 2.1500 2.1900 768,200
2.4900 2.5200 2.3100 2.3800 1,325,900
2.6500 2.6500 2.4050 2.4700 858,100
2.6500 2.7000 2.5300 2.6100 746,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
27 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
26 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
25 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
24 SC 14D9 SC 14D9 (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
23 SC TO-T SC TO-T (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
22 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
20 SC TO-C SC TO-C (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise