LivePerson, Inc LPSN

Open calendar →

LivePerson, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.6450 · FX 1 USD = 1.291330 SGD · about SGD 2.1242 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.60 → 1.65 · -89.5%
18.1509.8301.510 1 2,3,4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.6200 1.6600 1.6200 1.6450 44,484
Weekend
Weekend
1.5500 1.6100 1.5300 1.5300 38,800
27 · 8-K Pre-market · 06:11 ET 8-K ↗
1.5000 1.5400 1.4000 1.5100 64,800
26 · 8-K Pre-market · 08:02 ET 8-K ↗
1.5800 1.6000 1.5100 1.5100 55,500
1.5900 1.6100 1.5600 1.5700 71,300
1.6600 1.6600 1.6200 1.6200 40,400
Weekend
Weekend
1.7400 1.7500 1.6700 1.6800 45,400
1.7000 1.7500 1.6900 1.7200 60,200
1.7800 1.8200 1.6900 1.7400 54,300
1.7600 1.7900 1.7600 1.7700 30,800
1.8100 1.8400 1.7500 1.7500 41,700
Weekend
Weekend
1.8200 1.8600 1.7900 1.8400 29,100
25 · DEFA14A Next filing day · accepted 09 Jul, 19:36 ET DEFA14A ↗ 24 · DEFA14A After-hours · 17:30 ET DEFA14A ↗
1.7400 1.8200 1.7300 1.8200 31,500
1.7500 1.7600 1.6900 1.7500 157,400
1.8500 1.8900 1.7400 1.7400 102,200
1.8300 1.9200 1.8300 1.8700 159,100
Weekend
Weekend
No trading
23 · 8-K After-hours · 17:14 ET 8-K ↗
1.9200 1.9500 1.8800 1.9300 80,700
1.8500 1.9600 1.8500 1.9400 158,600
1.8600 1.9300 1.8500 1.9000 54,700
1.8900 1.9000 1.8100 1.8400 70,900
Weekend
Weekend
1.8000 1.9500 1.8000 1.9500 105,600
1.9300 1.9400 1.8200 1.8200 78,700
1.9400 1.9900 1.9000 1.9200 111,200
1.9500 2.0000 1.9100 1.9200 53,500
2.0000 2.0500 1.9500 1.9600 83,400
Weekend
Weekend
No trading
2.0100 2.0900 2.0000 2.0100 115,500
1.9500 2.1200 1.9400 2.0500 165,600
2.0500 2.0600 1.9500 1.9500 166,400
2.0800 2.1300 2.0200 2.0300 70,900
Weekend
Weekend
2.1000 2.1700 2.0400 2.0500 90,500
2.0900 2.1300 2.0400 2.1200 58,300
2.0600 2.1200 2.0600 2.0800 53,300
2.1500 2.1600 1.9800 2.0700 78,200
2.0900 2.1500 2.0900 2.1400 80,400
Weekend
Weekend
2.2300 2.2700 2.0900 2.1000 88,800
2.2200 2.3000 2.2200 2.2600 79,700
2.3000 2.3000 2.2200 2.2500 83,200
2.3800 2.4100 2.3400 2.3500 156,100
2.2200 2.4400 2.2200 2.4100 114,500
Weekend
Weekend
2.2600 2.3300 2.2200 2.2700 91,300
2.1300 2.2600 2.1300 2.2500 101,100
2.0800 2.1600 2.0600 2.1300 124,500
2.1800 2.1800 2.1000 2.1100 97,800
No trading
Weekend
Weekend
2.1500 2.2400 2.1500 2.1800 114,100
2.0600 2.1800 2.0400 2.1700 59,300
2.0900 2.0900 2.0000 2.0700 97,400
2.1600 2.1800 2.0000 2.0100 152,500
2.2000 2.2700 2.1300 2.1600 241,400
Weekend
Weekend
2.1400 2.3000 2.1300 2.2200 134,000
2.1600 2.2400 2.1400 2.1800 101,500
2.2100 2.2200 2.1300 2.1500 101,900
2.3300 2.3400 2.2300 2.2300 89,800
2.5100 2.5100 2.3300 2.3400 211,600
Weekend
Weekend
22 · 10-Q After-hours · 16:41 ET 10-Q ↗
2.6400 2.6400 2.4900 2.5300 117,800
2.5300 2.6800 2.5300 2.6800 125,000
2.5800 2.5800 2.4900 2.5100 130,400
2.6800 2.7000 2.5300 2.5400 144,200
2.6500 2.7200 2.6100 2.6500 93,000
Weekend
Weekend
2.5800 2.6900 2.4800 2.6800 104,700
21 · 10-K/A After-hours · 16:34 ET 10-K/A ↗
2.5500 2.5700 2.4900 2.5400 101,100
2.6700 2.6700 2.4500 2.4700 134,600
2.6400 2.7600 2.6400 2.6700 125,200
2.6800 2.7200 2.6400 2.6800 97,900
Weekend
Weekend
2.6200 2.7300 2.5900 2.7200 152,800
2.7500 2.7600 2.5500 2.6800 199,400
3.2400 3.2400 2.7100 2.8200 420,800
20 · 8-K After-hours · 17:25 ET 8-K ↗
3.4600 3.5000 3.0900 3.1500 698,700
3.2000 3.3400 3.0800 3.3300 82,300
Weekend
Weekend
3.3000 3.4500 3.2200 3.2800 124,400
3.2700 3.3000 3.1200 3.2900 62,900
3.0700 3.2300 3.0600 3.2200 163,600
2.9200 3.0600 2.9000 3.0000 88,600
2.7000 2.9200 2.7000 2.9200 75,400
Weekend
Weekend
2.8000 2.8500 2.7200 2.7400 92,700
2.7500 2.8200 2.7000 2.8100 65,800
2.9100 2.9900 2.7800 2.7900 87,100
2.7600 2.8600 2.7300 2.7600 76,600
2.5900 2.8100 2.5800 2.7700 77,600
Weekend
Weekend
No trading
2.5100 2.6300 2.4600 2.5900 49,900
2.5800 2.6300 2.5300 2.5700 82,700
2.4600 2.6200 2.4200 2.5500 95,200
2.6000 2.6000 2.3700 2.3900 86,900
Weekend
Weekend
2.6300 2.6300 2.4600 2.6000 285,400
2.5700 2.7800 2.5600 2.6800 194,800
2.4800 2.6300 2.4800 2.5600 140,400
2.4900 2.5200 2.4000 2.4700 113,700
2.5000 2.5700 2.4000 2.5600 91,400
Weekend
Weekend
2.5800 2.6000 2.3900 2.4900 231,000
2.5700 2.6700 2.5300 2.6600 112,000
2.6700 2.6800 2.5300 2.6500 178,900
2.7900 2.8000 2.6800 2.6800 169,200
2.6800 2.9000 2.6800 2.7700 269,300
19 · 10-K Next filing day · accepted 13 Mar, 18:58 ET 10-K LPSN 2025 ↗
Weekend
Weekend
2.7600 2.8500 2.6400 2.6600 221,100
18 · 8-K After-hours · 16:38 ET 8-K ↗
2.7700 2.7700 2.6600 2.6900 268,100
2.8500 2.9000 2.7100 2.7700 267,100
3.0200 3.0200 2.8300 2.8500 175,000
3.1600 3.2000 2.9700 3.0000 233,200
Weekend
Weekend
3.3400 3.3700 3.1300 3.2100 87,000
3.1200 3.4300 3.1200 3.3700 281,300
3.1100 3.1900 3.0900 3.1300 88,900
2.9000 3.1400 2.8300 3.0700 84,800
2.8100 3.0600 2.8100 2.9800 85,500
Weekend
Weekend
2.8800 2.9000 2.7900 2.8700 46,200
2.7900 2.9700 2.7900 2.9000 75,700
2.7700 2.8400 2.7200 2.8300 48,700
2.6600 2.8600 2.6400 2.7400 69,200
2.8000 2.8000 2.6300 2.6800 128,700
Weekend
Weekend
2.7700 2.9300 2.7200 2.8300 53,300
2.7800 2.8800 2.7400 2.8400 118,100
2.7000 2.9500 2.6900 2.8600 154,000
2.7100 2.7400 2.5600 2.6700 99,200
No trading
Weekend
Weekend
2.8100 2.8300 2.6900 2.7500 76,500
2.9000 2.9300 2.6300 2.7300 227,200
3.0200 3.0500 2.8400 2.8800 80,000
3.0500 3.1800 2.9800 3.0000 71,100
3.0200 3.0800 2.9400 3.0500 77,700
Weekend
Weekend
2.8600 3.0700 2.8600 3.0300 69,300
3.0100 3.0800 2.8200 2.8700 94,400
3.0400 3.2000 3.0000 3.1400 129,100
3.0400 3.0600 2.8800 3.0500 220,500
3.0500 3.1400 2.9800 3.0100 193,800
Weekend
Weekend
3.1800 3.2700 3.0400 3.0800 125,300
3.1600 3.3300 3.0500 3.2700 203,500
17 · 8-K/A After-hours · 16:42 ET 8-K/A BOD APPOINTMENTS JAN 2026 ↗
3.1300 3.2600 3.1200 3.1900 186,800
3.1600 3.1700 3.0200 3.1600 194,700
3.2300 3.3200 3.1400 3.1800 176,900
Weekend
Weekend
3.2600 3.2900 3.1700 3.2500 91,700
3.0600 3.3400 3.0400 3.2800 226,700
2.9700 3.1100 2.9400 3.0500 164,400
3.0000 3.1600 2.9600 3.0300 257,400
No trading
Weekend
Weekend
3.2600 3.2800 3.1000 3.1300 223,300
3.5400 3.5400 3.2600 3.2700 251,600
3.7800 3.7900 3.5000 3.5500 378,200
3.8600 3.8900 3.7000 3.8000 158,800
3.8300 3.9800 3.7600 3.9400 188,800
Weekend
Weekend
4.0300 4.1200 3.7600 3.8400 185,600
4.0000 4.0900 3.9100 4.0300 158,000
4.1400 4.1900 4.0200 4.0200 82,000
4.0700 4.1800 4.0500 4.1700 80,900
3.9300 4.2300 3.9300 4.0800 219,100
Weekend
Weekend
3.8800 3.9700 3.7900 3.8900 209,200
No trading
4.0300 4.0800 3.8700 3.8700 353,700
4.0200 4.1100 4.0000 4.0900 237,800
4.0400 4.1800 3.9100 3.9900 218,000
Weekend
Weekend
4.0600 4.1200 3.9800 4.1100 164,800
No trading
4.1700 4.1800 4.0400 4.1400 209,500
4.2800 4.2900 4.0600 4.1300 227,100
4.2200 4.3900 4.1800 4.3200 266,300
Weekend
Weekend
4.3100 4.3100 4.0500 4.2200 637,800
4.6400 4.7000 4.3400 4.3400 285,200
4.7300 4.8600 4.4700 4.4800 234,100
4.7500 4.8000 4.6500 4.7300 117,400
5.1100 5.1400 4.7300 4.7300 192,100
Weekend
Weekend
5.2400 5.3900 5.0600 5.0600 109,600
5.2000 5.4900 5.0700 5.3100 298,800
5.2500 5.2600 5.0800 5.1700 112,300
5.0500 5.4100 4.9900 5.2700 137,000
4.9700 5.2000 4.9300 5.1000 203,300
Weekend
Weekend
5.0400 5.2700 4.9200 4.9300 102,500
4.8900 5.1800 4.8400 5.1400 171,000
4.7900 4.9800 4.6300 4.9600 135,600
4.7500 4.9000 4.7000 4.7900 99,000
4.9400 5.0000 4.6400 4.6800 132,100
Weekend
Weekend
4.9100 5.0400 4.9000 4.9800 91,000
No trading
4.7000 5.0700 4.6800 4.9400 253,000
4.7500 4.8100 4.6200 4.6800 159,500
4.8500 5.0200 4.7500 4.8000 216,100
Weekend
Weekend
4.5600 4.7900 4.4700 4.7500 180,200
4.7600 4.9900 4.5600 4.6100 344,300
5.0300 5.0400 4.6300 4.7600 359,500
5.0800 5.1600 4.8400 5.1100 419,800
5.1600 5.4200 5.0200 5.3700 376,300
Weekend
Weekend
16 · 8-K After-hours · 16:19 ET 8-K LPSN DIRECTOR APPOINTMENT NOV 2025 ↗
5.5500 5.6100 5.0800 5.0900 561,500
5.8900 5.9700 5.5400 5.7100 526,100
15 · 10-Q Next filing day · accepted 12 Nov, 19:11 ET 10-Q ↗
6.0800 6.5900 5.6100 6.0800 1,276,300
6.1800 7.5400 5.4300 6.0000 8,692,600
14 · 8-K After-hours · 16:34 ET 8-K LPSN EARNINGS RELEASE ↗
5.7300 5.8000 5.0200 5.2400 402,300
Weekend
Weekend
5.3700 5.6400 5.1900 5.6200 311,100
6.0000 6.2000 5.3700 5.4200 391,800
5.7700 5.8700 5.6500 5.8400 143,900
5.9700 6.0400 5.7200 5.7900 182,200
6.4200 6.5200 6.0800 6.1500 189,500
Weekend
Weekend
6.0000 6.4000 5.8500 6.3100 151,100
6.0500 6.1500 5.8100 5.8800 144,600
6.2000 6.2500 5.9900 6.0500 180,300
6.7600 6.8000 6.1200 6.3100 238,600
6.5400 7.1600 6.4400 6.5500 442,800
Weekend
Weekend
6.6200 6.7800 6.3600 6.4100 212,900
5.9700 6.7000 5.9700 6.6700 272,100
6.2600 6.3500 5.9000 5.9600 356,400
6.0000 6.7400 5.9000 6.3400 404,600
13 · 8-K After market open · 13:52 ET 8-K LPSN DIRECTOR APPOINTMENT OCT 2025 ↗
6.1000 6.4200 6.0200 6.1400 281,000
Weekend
Weekend
5.7600 6.1300 5.6000 6.0600 221,100
5.8400 6.3500 5.8200 5.8500 481,700
6.4000 6.4500 5.6500 5.7800 612,600
5.6600 6.6400 5.4400 6.5600 614,500
6.0000 6.4100 5.7200 5.7800 475,500
Weekend
Weekend
6.9000 6.9000 5.8500 6.1500 669,127
7.6500 7.8000 6.4500 6.4500 1,095,493
12 · 8-K After-hours · 17:26 ET 8-K LPSN REVERSE STOCK SPLIT ↗
8.1000 8.4000 7.8000 8.1000 259,000
8.8500 8.8500 7.8000 8.1000 459,860
11 · 8-K Pre-market · 08:39 ET 8-K LPSN SPECIAL SH MEETING RESULTS OCT 2025 ↗
8.1000 9.0000 7.9500 8.4000 646,000
Weekend
Weekend
7.8000 7.9500 7.5000 7.6500 540,427
8.7000 8.8500 7.5000 7.5000 839,807
8.5500 8.7000 8.4000 8.5500 216,413
9.4500 9.6000 8.5500 8.7000 213,213
9.9000 10.0500 9.1500 9.4500 143,120
Weekend
Weekend
9.4500 9.9000 9.1500 9.7500 139,333
9.6000 9.7500 9.3000 9.3000 207,447
9.9000 10.0500 9.4500 9.6000 146,300
9.7500 10.0500 9.4500 9.9000 159,087
9.7500 9.9000 9.0000 9.7500 273,180
Weekend
Weekend
10.2000 10.3500 9.6000 9.7500 306,947
10.3500 10.6500 10.0500 10.3500 263,913
10 · DEF 14A After-hours · 16:05 ET DEF 14A LPSN DEF PROXY SPECIAL SH MTG 2025 ↗
10.3500 10.9500 9.9000 10.3500 429,033
13.0500 13.2000 7.6500 10.2000 2,112,407
9 · DEFA14A After-hours · 17:18 ET DEFA14A LPSN SEPTEMBER 2025 ↗ 8 · 8-K After-hours · 17:15 ET 8-K LPSN CLOSING OF DEBT TRANSACTION ↗
13.3500 13.6500 12.7500 13.2000 201,820
Weekend
Weekend
14.1000 14.2500 13.3500 13.3500 153,873
13.9500 14.5500 13.9500 14.2500 57,200
14.7000 15.1500 13.6500 13.8000 113,687
14.2500 15.0000 14.1000 14.8500 94,513
13.9500 14.5500 13.6500 14.5500 74,593
Weekend
Weekend
13.5000 13.9500 13.2000 13.9500 37,493
13.3500 13.8000 13.3500 13.3500 46,953
13.8000 13.9500 13.3500 13.3500 99,873
13.3500 13.8000 13.2000 13.3500 115,080
No trading
Weekend
Weekend
13.9500 14.2500 13.6500 13.9500 66,940
7 · 8-K After market open · 14:46 ET 8-K REVERSE STOCK SPLIT LANGUAGE ↗
14.2500 15.0000 12.3000 14.1000 614,480
6 · PRE 14A After-hours · 17:23 ET PRE 14A ↗
15.7500 16.5000 15.7500 16.3500 71,327
16.0500 16.2000 15.7500 16.0500 77,887
17.2500 17.2500 16.0500 16.2000 145,320
Weekend
Weekend
16.9500 17.2500 16.2000 16.6500 129,407
15.7500 16.9500 15.7500 16.8000 127,160
15.4500 16.0500 15.0000 16.0500 107,720
15.0000 16.5000 15.0000 15.6000 133,773
14.8500 15.1500 14.7000 15.1500 107,933
Weekend
Weekend
13.9500 15.6000 13.9500 14.8500 147,347
14.8500 15.0000 14.1000 14.2500 126,620
5 · 10-Q After-hours · 17:12 ET 10-Q LPSN Q2 2025 ↗
14.7000 15.7500 14.5500 15.1500 256,493
16.2000 16.2000 14.2500 14.4000 532,420
4 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 3 · 8-K After-hours · 16:22 ET 8-K ↗ 2 · 8-K After-hours · 16:34 ET 8-K Q2 2025 EARNINGS RELEASE ↗
18.3000 19.0500 17.4000 17.8500 373,140
Weekend
Weekend
17.2500 20.5500 17.1000 18.1500 484,880
16.9500 19.0500 16.3500 17.2500 580,447
1 · 8-K After-hours · 16:24 ET 8-K LPSN DIRECTOR DEPARTURE AUG 2025 ↗
21.0000 21.6000 16.2000 17.7000 7,359,393
13.0500 13.3500 12.9000 13.3500 41,227
13.3500 13.5000 13.0500 13.2000 46,880
Weekend
Weekend
13.6500 13.8000 12.3000 12.6000 103,167
13.6500 14.4000 13.3500 14.1000 60,980
14.5500 14.5500 13.2000 13.6500 94,613
15.3000 15.7500 14.2500 14.7000 68,627
15.0000 15.9000 14.8500 15.6000 90,153
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 09 Jul, 19:36 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
21 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
19 10-K 10-K LPSN 2025 (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 18:58 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
17 8-K/A 8-K/A BOD APPOINTMENTS JAN 2026 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
16 8-K 8-K LPSN DIRECTOR APPOINTMENT NOV 2025 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 19:11 ET Summarise
14 8-K 8-K LPSN EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
13 8-K 8-K LPSN DIRECTOR APPOINTMENT OCT 2025 (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
12 8-K 8-K LPSN REVERSE STOCK SPLIT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
11 8-K 8-K LPSN SPECIAL SH MEETING RESULTS OCT 2025 (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
10 DEF 14A DEF 14A LPSN DEF PROXY SPECIAL SH MTG 2025 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A LPSN SEPTEMBER 2025 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 8-K 8-K LPSN CLOSING OF DEBT TRANSACTION (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 8-K 8-K REVERSE STOCK SPLIT LANGUAGE (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
5 10-Q 10-Q LPSN Q2 2025 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 8-K 8-K Q2 2025 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K LPSN DIRECTOR DEPARTURE AUG 2025 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise