Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.0000
1.0200
0.9700
0.9740
80,400
Thu, 23 Jul 2026
0.9200
1.0500
0.8700
1.0200
139,200
Wed, 22 Jul 2026
0.9900
1.0100
0.9200
0.9200
88,200
Tue, 21 Jul 2026
1.0600
1.1200
0.9900
1.0000
222,700
Mon, 20 Jul 2026
1.0900
1.1200
1.0200
1.0700
40,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.0900
1.1300
1.0600
1.0800
40,300
Thu, 16 Jul 2026
54 · 8-K/A
After-hours · 17:21 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Thu, 16 Jul 2026
1.1100
1.1200
1.0500
1.1100
74,000
Wed, 15 Jul 2026
1.0700
1.1600
1.0150
1.1200
115,400
Tue, 14 Jul 2026
1.0300
1.0500
1.0100
1.0500
64,000
Mon, 13 Jul 2026
1.0600
1.0600
1.0000
1.0100
130,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.1100
1.1200
1.0560
1.0700
45,900
Fri, 10 Jul 2026
53 · 8-K
Pre-market · 06:03 ET
CURRENT REPORT ↗
Thu, 09 Jul 2026
1.1600
1.1700
1.0800
1.1100
106,000
Wed, 08 Jul 2026
1.0450
1.2000
1.0450
1.1800
136,900
Tue, 07 Jul 2026
1.1000
1.1000
1.0100
1.0500
112,100
Mon, 06 Jul 2026
1.0500
1.0900
1.0040
1.0800
131,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.1900
1.1900
1.0200
1.0300
576,900
Wed, 01 Jul 2026
1.1300
1.1900
1.1200
1.1700
116,400
Tue, 30 Jun 2026
1.0550
1.1900
1.0400
1.1600
170,100
Mon, 29 Jun 2026
1.0900
1.1000
1.0200
1.0800
95,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.0400
1.0900
1.0200
1.0700
114,200
Thu, 25 Jun 2026
1.0600
1.0600
0.9720
1.0500
113,800
Wed, 24 Jun 2026
1.0600
1.1350
0.9900
1.0100
2,376,600
Tue, 23 Jun 2026
1.1400
1.2200
1.0900
1.2000
160,000
Mon, 22 Jun 2026
1.0900
1.1900
1.0500
1.1800
132,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.0800
1.1270
1.0400
1.1000
141,900
Wed, 17 Jun 2026
1.1500
1.1500
1.0200
1.1000
198,800
Tue, 16 Jun 2026
1.0500
1.1600
1.0500
1.1500
246,800
Mon, 15 Jun 2026
0.9800
1.1000
0.9800
1.0700
141,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
52 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 12 Jun 2026
0.9500
1.0500
0.9500
0.9800
298,700
Thu, 11 Jun 2026
0.9460
1.0700
0.9310
0.9500
8,301,700
Wed, 10 Jun 2026
1.0600
1.2200
1.0200
1.0800
418,600
Wed, 10 Jun 2026
51 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Tue, 09 Jun 2026
1.0200
1.0630
1.0000
1.0500
107,700
Mon, 08 Jun 2026
0.9900
1.1000
0.9700
1.0200
292,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
50 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Fri, 05 Jun 2026
1.1200
1.1200
1.0200
1.0500
2,502,500
Thu, 04 Jun 2026
49 · 8-K/A
After-hours · 16:30 ET
AMENDMENT NO. 2 TO FORM 8-K ↗
Thu, 04 Jun 2026
48 · 10-K
After-hours · 16:06 ET
ANNUAL REPORT ↗
Thu, 04 Jun 2026
1.1100
1.1300
1.0500
1.1000
202,600
Wed, 03 Jun 2026
1.3000
1.3000
1.1800
1.2100
222,000
Tue, 02 Jun 2026
1.2700
1.3900
1.1200
1.3400
919,400
Mon, 01 Jun 2026
1.3200
1.3200
1.2400
1.2600
73,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
47 · 8-K/A
After-hours · 16:05 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Fri, 29 May 2026
1.2500
1.3200
1.2400
1.3100
129,900
Thu, 28 May 2026
1.3100
1.3800
1.2400
1.2400
103,000
Wed, 27 May 2026
1.3200
1.3700
1.3010
1.3400
30,900
Wed, 27 May 2026
46 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Tue, 26 May 2026
1.3000
1.3350
1.2700
1.3200
45,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
45 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Fri, 22 May 2026
1.3900
1.3900
1.3100
1.3100
102,100
Thu, 21 May 2026
1.3000
1.4500
1.1800
1.4200
1,945,300
Wed, 20 May 2026
1.3300
1.3750
1.3000
1.3600
30,200
Tue, 19 May 2026
1.3400
1.4100
1.2900
1.3400
106,900
Mon, 18 May 2026
1.4800
1.4800
1.3200
1.3300
116,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.4150
1.5300
1.3700
1.4700
107,700
Thu, 14 May 2026
1.3900
1.4000
1.3000
1.4000
119,700
Wed, 13 May 2026
1.3100
1.4100
1.2600
1.4000
200,000
Tue, 12 May 2026
1.3500
1.4000
1.2500
1.3100
82,600
Mon, 11 May 2026
1.4900
1.5450
1.3500
1.3600
191,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.7800
1.8000
1.5400
1.6100
278,600
Thu, 07 May 2026
1.9800
1.9800
1.6900
1.8000
1,431,000
Wed, 06 May 2026
1.8800
1.9700
1.8800
1.9100
157,700
Tue, 05 May 2026
1.8400
1.9800
1.8000
1.8500
225,200
Mon, 04 May 2026
1.8200
1.8900
1.7300
1.8500
265,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
44 · 8-K/A
After-hours · 16:10 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Fri, 01 May 2026
1.9900
2.0400
1.7800
1.8900
8,213,000
Thu, 30 Apr 2026
2.1500
2.1500
1.7900
1.8600
189,900
Wed, 29 Apr 2026
1.9900
2.2700
1.8600
2.0700
282,900
Tue, 28 Apr 2026
1.9800
2.1500
1.8300
2.0200
213,900
Mon, 27 Apr 2026
2.1800
2.2900
1.9500
2.0400
263,500
Mon, 27 Apr 2026
43 · 8-K/A
Pre-market · 08:30 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
42 · 8-K
After-hours · 17:28 ET
CURRENT REPORT ↗
Fri, 24 Apr 2026
2.0100
2.2900
1.8200
2.1800
387,500
Thu, 23 Apr 2026
2.4200
2.4300
1.9200
2.0600
290,600
Wed, 22 Apr 2026
2.6400
2.6870
2.4900
2.5700
321,500
Wed, 22 Apr 2026
41 · 8-K
Pre-market · 08:10 ET
CURRENT REPORT ↗
Tue, 21 Apr 2026
2.7700
3.1900
2.5000
3.1800
306,000
Mon, 20 Apr 2026
40 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 20 Apr 2026
2.9200
3.2300
2.7000
2.9000
543,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.9100
2.9800
2.4900
2.6500
2,202,730
Thu, 16 Apr 2026
3.1200
3.2000
2.7500
2.8900
822,160
Wed, 15 Apr 2026
39 · 8-K
After market open · 10:06 ET
CURRENT REPORT ↗
Wed, 15 Apr 2026
4.9100
5.4200
3.5600
4.1300
9,238,280
Tue, 14 Apr 2026
4.3700
4.6000
4.0000
4.4500
114,290
Mon, 13 Apr 2026
4.2100
4.7000
3.8700
4.2000
146,210
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
6.0900
6.0900
4.1000
4.2500
1,872,490
Thu, 09 Apr 2026
5.9200
5.9800
5.2300
5.5200
72,880
Wed, 08 Apr 2026
5.3000
6.4700
5.0100
5.8800
122,780
Tue, 07 Apr 2026
5.6800
5.6800
5.0100
5.1100
31,270
Mon, 06 Apr 2026
5.5100
5.8400
5.4000
5.8000
30,400
Mon, 06 Apr 2026
38 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.7900
5.7900
5.0800
5.6200
13,590
Wed, 01 Apr 2026
5.7800
6.0000
5.4000
5.7900
24,010
Tue, 31 Mar 2026
5.9100
6.5200
5.4300
5.8900
96,130
Mon, 30 Mar 2026
5.5000
6.2000
5.4700
5.5200
46,250
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.9900
5.9900
5.3000
5.3600
24,440
Thu, 26 Mar 2026
6.5000
6.7500
6.0100
6.1700
32,690
Wed, 25 Mar 2026
37 · 8-K
After market open · 09:34 ET
CURRENT REPORT ↗
Wed, 25 Mar 2026
5.9100
6.7900
5.6500
6.7300
87,060
Tue, 24 Mar 2026
5.9600
6.0900
5.3000
6.0500
32,130
Mon, 23 Mar 2026
6.3300
6.4300
5.8800
6.1000
16,240
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.2200
7.2200
6.0200
6.4600
24,860
Thu, 19 Mar 2026
6.8600
7.2200
6.4000
7.1000
17,260
Wed, 18 Mar 2026
6.9000
7.1300
6.5000
7.1300
29,450
Tue, 17 Mar 2026
7.5100
7.5800
6.7000
6.9100
42,800
Mon, 16 Mar 2026
7.7000
7.7000
7.3500
7.6000
18,380
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.9000
8.9000
7.2000
7.4400
55,110
Thu, 12 Mar 2026
8.8900
9.4600
8.7800
8.9000
29,970
Wed, 11 Mar 2026
8.8300
9.6700
8.5000
8.9700
51,200
Tue, 10 Mar 2026
9.9000
10.4000
8.2000
9.3200
160,160
Mon, 09 Mar 2026
12.3000
16.2000
10.7000
10.8000
6,318,890
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.0000
10.2000
8.7400
10.1000
28,680
Thu, 05 Mar 2026
9.3000
9.5000
8.6000
9.0000
31,690
Thu, 05 Mar 2026
36 · 8-K
Next filing day · accepted 04 Mar, 21:51 ET
CURRENT REPORT ↗
Wed, 04 Mar 2026
9.6000
9.6600
8.9000
9.3100
36,900
Tue, 03 Mar 2026
10.7000
10.7000
9.6000
9.8000
47,120
Mon, 02 Mar 2026
11.3600
11.7000
10.4000
11.0000
77,740
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.5000
10.9000
10.3000
10.6000
242,510
Thu, 26 Feb 2026
10.9000
11.1000
10.2000
10.6000
21,960
Wed, 25 Feb 2026
11.0000
11.6000
10.8000
10.9000
18,550
Tue, 24 Feb 2026
35 · 8-K
After-hours · 17:27 ET
CURRENT REPORT ↗
Tue, 24 Feb 2026
11.8000
11.8000
10.7000
10.9000
23,860
Mon, 23 Feb 2026
10.7000
12.0600
10.5000
10.8000
28,980
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.0000
12.0000
10.2000
11.1000
49,420
Thu, 19 Feb 2026
12.2000
12.6000
9.8000
11.9000
151,050
Wed, 18 Feb 2026
18.2000
19.8000
13.0000
13.2000
5,074,930
Wed, 18 Feb 2026
34 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Tue, 17 Feb 2026
12.4000
18.1000
12.3000
14.5000
129,830
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
12.6500
13.0500
11.5000
12.7000
27,940
Thu, 12 Feb 2026
13.9000
16.7000
11.9000
13.0000
91,410
Wed, 11 Feb 2026
33 · 8-K
After-hours · 16:49 ET
CURRENT REPORT ↗
Wed, 11 Feb 2026
15.4000
16.0000
12.5000
13.3000
44,870
Wed, 11 Feb 2026
32 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Tue, 10 Feb 2026
31 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Tue, 10 Feb 2026
15.1000
15.3000
14.1000
14.6000
12,950
Mon, 09 Feb 2026
17.5500
18.0000
14.5000
15.3000
41,980
Mon, 09 Feb 2026
30 · 8-K
Next filing day · accepted 06 Feb, 17:58 ET
CURRENT REPORT ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
14.6000
16.1000
13.8000
15.8000
23,590
Thu, 05 Feb 2026
17.2000
17.8000
13.2000
15.0000
128,440
Wed, 04 Feb 2026
20.1000
20.5000
15.0000
17.4000
47,470
Tue, 03 Feb 2026
23.2000
24.8000
19.5000
20.1000
28,650
Mon, 02 Feb 2026
21.9000
29.9000
17.9000
24.5000
123,590
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
45.0000
47.4000
26.3000
28.9000
3,008,420
Thu, 29 Jan 2026
32.0000
32.5000
29.1000
29.9000
199,420
Wed, 28 Jan 2026
32.7000
34.5000
28.7000
31.6000
10,560
Tue, 27 Jan 2026
29 · 8-K
After-hours · 16:18 ET
CURRENT REPORT ↗
Tue, 27 Jan 2026
33.4000
35.3000
28.3000
33.9000
66,600
Mon, 26 Jan 2026
40.3000
47.4000
36.9000
37.2000
40,820
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
28 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 23 Jan 2026
40.0000
43.3000
36.2000
39.3000
171,720
Thu, 22 Jan 2026
48.6000
49.0000
40.0000
43.2000
10,148
Wed, 21 Jan 2026
53.0000
55.0000
50.2000
51.8000
2,812
Tue, 20 Jan 2026
53.0000
56.9000
50.5000
53.6000
4,624
Tue, 20 Jan 2026
27 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
54.0000
57.3000
53.4000
56.0000
4,631
Thu, 15 Jan 2026
58.0000
62.3000
55.5000
58.0000
5,768
Wed, 14 Jan 2026
63.0000
64.4000
59.0000
59.8000
7,007
Tue, 13 Jan 2026
70.0000
70.0000
57.6000
62.5000
18,461
Mon, 12 Jan 2026
80.7000
82.0000
70.5000
75.3000
36,016
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
117.0000
125.0000
93.6000
93.6000
812,080
Fri, 09 Jan 2026
26 · 8-K
Pre-market · 07:00 ET
CURRENT REPORT ↗
Thu, 08 Jan 2026
72.2000
79.0000
72.0000
78.0000
34,317
Wed, 07 Jan 2026
72.8000
74.0000
70.0000
72.2000
761
Tue, 06 Jan 2026
73.0000
75.3000
70.3000
72.0000
572
Mon, 05 Jan 2026
68.0000
77.2000
65.0000
72.9000
1,566
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
63.5000
68.8000
63.5000
67.4000
628
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
67.0000
75.0000
62.6000
63.4000
1,379
Tue, 30 Dec 2025
25 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Tue, 30 Dec 2025
68.0000
70.0000
64.0000
67.0000
997
Mon, 29 Dec 2025
67.1000
71.5000
67.0000
70.8000
535
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
69.9000
73.8000
67.4000
69.2000
2,064
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
70.9000
74.8000
63.9000
66.0000
1,189
Tue, 23 Dec 2025
75.0000
76.3000
69.0000
71.1000
1,327
Mon, 22 Dec 2025
81.5000
82.0000
73.5000
73.5000
1,118
Mon, 22 Dec 2025
24 · 8-K
Pre-market · 08:45 ET
CURRENT REPORT ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
82.5000
86.0000
75.5000
76.2000
858
Thu, 18 Dec 2025
81.8000
85.0000
77.8000
79.3000
956
Wed, 17 Dec 2025
81.0000
83.0000
76.2000
81.3000
1,262
Tue, 16 Dec 2025
87.0000
87.0000
75.0000
79.3000
1,496
Mon, 15 Dec 2025
112.0000
117.0000
81.7000
87.2000
2,381
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
141.0000
141.0000
105.0000
116.0000
2,916
Thu, 11 Dec 2025
23 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Thu, 11 Dec 2025
147.0000
154.0000
142.0000
145.0000
2,021
Wed, 10 Dec 2025
140.0000
158.0000
129.0000
150.0000
5,285
Tue, 09 Dec 2025
160.0000
167.0000
140.0000
147.0000
2,706
Mon, 08 Dec 2025
175.0000
225.0000
152.0000
164.0000
21,240
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
173.0000
180.0000
157.0000
171.0000
5,523
Thu, 04 Dec 2025
165.0000
178.0000
146.0000
171.0000
3,263
Thu, 04 Dec 2025
22 · DEF 14C
Pre-market · 09:13 ET
DEFINITIVE INFORMATION STATEMENT ↗
Wed, 03 Dec 2025
179.0000
179.0000
156.0000
157.0000
867
Tue, 02 Dec 2025
188.0000
188.0000
146.0000
167.0000
2,487
Mon, 01 Dec 2025
200.0000
200.0000
183.2000
187.0000
579
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
192.0000
200.0000
187.0000
194.0000
509
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
186.6000
215.0000
175.0000
186.0000
5,208
Tue, 25 Nov 2025
191.5000
193.9000
185.9000
188.0000
217
Mon, 24 Nov 2025
21 · PRE 14C
After market open · 09:37 ET
PRELIMINARY INFORMATION STATEMENT ↗
Mon, 24 Nov 2025
214.0000
214.0000
182.0000
194.0000
776
Mon, 24 Nov 2025
20 · 8-K/A
Next filing day · accepted 21 Nov, 21:45 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
214.0000
221.0000
203.0000
208.0000
499
Thu, 20 Nov 2025
19 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Thu, 20 Nov 2025
215.0000
242.0000
207.0000
208.0000
847
Wed, 19 Nov 2025
18 · 10-Q
After-hours · 16:31 ET
QUARTERLY REPORT ↗
Wed, 19 Nov 2025
257.0000
257.6000
212.0000
215.0000
1,284
Tue, 18 Nov 2025
292.0000
293.3000
260.0000
260.0000
1,132
Mon, 17 Nov 2025
229.0000
319.0000
225.0000
286.5000
3,799
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
264.0000
291.0000
231.0000
233.0000
2,770
Thu, 13 Nov 2025
467.0000
470.0000
270.0000
302.0000
46,498
Thu, 13 Nov 2025
17 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Wed, 12 Nov 2025
400.0000
426.0000
393.0000
426.0000
258
Tue, 11 Nov 2025
408.0000
423.3000
387.5000
389.0000
171
Mon, 10 Nov 2025
387.0000
441.0000
379.0000
406.0000
615
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
375.0000
398.0000
365.9000
370.0000
199
Thu, 06 Nov 2025
466.0000
472.0000
382.0000
383.0000
283
Wed, 05 Nov 2025
455.0000
483.0000
455.0000
463.0000
20
Tue, 04 Nov 2025
542.0000
544.0000
456.0000
456.0000
170
Mon, 03 Nov 2025
514.0000
557.0000
501.0000
557.0000
147
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
573.0000
573.0000
562.0000
566.0000
76
Thu, 30 Oct 2025
567.0000
604.5000
549.2000
573.0000
214
Wed, 29 Oct 2025
565.0000
582.0000
565.0000
582.0000
28
Tue, 28 Oct 2025
640.0000
640.0000
556.0000
565.0000
119
Tue, 28 Oct 2025
16 · DEF 14A
Pre-market · 07:00 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 27 Oct 2025
588.0000
632.0000
588.0000
624.0000
271
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
544.0000
596.0000
538.0000
596.0000
97
Thu, 23 Oct 2025
533.4000
549.5000
533.0000
542.0000
55
Wed, 22 Oct 2025
560.0000
560.0000
500.0000
530.0000
256
Tue, 21 Oct 2025
570.0000
593.0000
551.0000
553.0000
153
Mon, 20 Oct 2025
595.0000
600.0000
535.0000
568.0000
133
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
642.0000
642.0000
608.3000
610.0000
93
Thu, 16 Oct 2025
702.0000
715.0000
642.0000
642.0000
287
Wed, 15 Oct 2025
701.0000
710.0000
686.0000
699.0000
56
Tue, 14 Oct 2025
681.0000
701.0000
674.0000
698.0000
56
Mon, 13 Oct 2025
684.0000
733.0000
681.0000
682.0000
59
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
764.9000
764.9000
681.0000
720.0000
92
Thu, 09 Oct 2025
740.0000
759.0000
713.0000
732.0000
103
Wed, 08 Oct 2025
691.0000
740.0000
678.0000
740.0000
228
Tue, 07 Oct 2025
705.0000
705.0000
665.0000
691.0000
98
Mon, 06 Oct 2025
704.0000
711.0000
696.0000
705.0000
35
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
709.0000
734.0000
709.0000
719.1000
85
Thu, 02 Oct 2025
715.5000
740.7000
714.0000
738.0000
57
Wed, 01 Oct 2025
700.0000
717.5000
700.0000
713.0000
38
Tue, 30 Sep 2025
15 · 424B3
After-hours · 16:39 ET
PROSPECTUS ↗
Tue, 30 Sep 2025
711.0000
729.6000
702.0000
718.0000
113
Tue, 30 Sep 2025
14 · S-1/A
Next filing day · accepted 29 Sep, 21:09 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Mon, 29 Sep 2025
13 · DEF 14C
After market open · 13:46 ET
DEFINITIVE INFORMATION STATEMENT ↗
Mon, 29 Sep 2025
698.5000
709.0000
689.5000
709.0000
56
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
665.0000
687.0000
650.0000
687.0000
64
Thu, 25 Sep 2025
12 · S-1
After-hours · 16:05 ET
REGISTRATION STATEMENT ↗
Thu, 25 Sep 2025
695.0000
695.0000
664.5000
670.5000
253
Wed, 24 Sep 2025
705.0000
709.4000
671.0000
692.0000
127
Tue, 23 Sep 2025
737.0000
741.5000
692.0000
702.0000
160
Mon, 22 Sep 2025
729.0000
747.0000
729.0000
742.0000
102
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11 · PRE 14C
After-hours · 17:19 ET
PRELIMINARY INFORMATION STATEMENT ↗
Fri, 19 Sep 2025
795.0000
809.0000
725.2000
742.0000
289
Fri, 19 Sep 2025
10 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 18 Sep 2025
803.3000
821.5000
755.2000
768.0000
208
Wed, 17 Sep 2025
773.6000
829.0000
773.6000
783.0000
218
Tue, 16 Sep 2025
762.0000
793.0000
685.8000
785.0000
382
Mon, 15 Sep 2025
877.0000
877.0000
752.0000
763.0000
404
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
972.0000
972.0000
871.0000
892.0000
798
Thu, 11 Sep 2025
755.0000
915.0000
755.0000
877.5000
944
Wed, 10 Sep 2025
744.5000
816.0000
744.5000
800.0000
418
Tue, 09 Sep 2025
705.0000
773.2000
705.0000
750.0000
232
Mon, 08 Sep 2025
665.0000
811.4000
651.0000
774.0000
1,182
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
609.0000
671.0000
591.2000
661.0000
627
Thu, 04 Sep 2025
557.0000
590.0000
557.0000
590.0000
420
Wed, 03 Sep 2025
575.0000
599.0000
560.0000
583.0000
536
Tue, 02 Sep 2025
552.0000
600.0000
549.0000
591.0000
163
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
585.0000
612.0000
584.0000
591.0000
238
Thu, 28 Aug 2025
594.0000
610.5000
562.0000
583.2000
443
Wed, 27 Aug 2025
597.0000
604.0000
554.0000
554.0000
554
Tue, 26 Aug 2025
640.0000
641.0000
600.0000
603.0000
496
Mon, 25 Aug 2025
557.0000
633.8000
541.0000
633.8000
785
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
9 · 424B3
After-hours · 17:09 ET
PROSPECTUS ↗
Fri, 22 Aug 2025
525.4000
556.3000
511.0000
554.0000
392
Thu, 21 Aug 2025
500.0000
524.5000
500.0000
520.0000
218
Wed, 20 Aug 2025
8 · S-1/A
After-hours · 16:09 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Wed, 20 Aug 2025
520.0000
539.0000
489.0000
519.0000
357
Tue, 19 Aug 2025
7 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Tue, 19 Aug 2025
561.0000
569.8000
530.0000
536.0000
185
Mon, 18 Aug 2025
6 · 10-Q
After-hours · 17:23 ET
QUARTERLY REPORT ↗
Mon, 18 Aug 2025
5 · DEF 14C
After market open · 10:13 ET
DEFINITIVE INFORMATION STATEMENT ↗
Mon, 18 Aug 2025
573.0000
581.0000
530.0000
534.0000
229
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 15 Aug 2025
570.0000
591.0000
557.5000
591.0000
236
Thu, 14 Aug 2025
578.0000
579.0000
560.0000
572.0000
181
Wed, 13 Aug 2025
538.0000
579.0000
538.0000
577.0000
365
Tue, 12 Aug 2025
522.0000
558.0000
520.0000
555.0000
273
Mon, 11 Aug 2025
3 · S-1
After-hours · 17:18 ET
REGISTRATION STATEMENT ↗
Mon, 11 Aug 2025
523.0000
560.0000
515.7000
545.0000
489
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2 · PRE 14C
After-hours · 17:24 ET
PRELIMINARY INFORMATION STATEMENT ↗
Fri, 08 Aug 2025
489.0000
520.9000
489.0000
506.0000
288
Thu, 07 Aug 2025
500.0000
540.0000
490.0000
509.0000
642
Wed, 06 Aug 2025
502.0000
529.0000
472.0000
500.0000
592
Tue, 05 Aug 2025
500.0000
549.0000
481.0000
515.0000
1,162
Mon, 04 Aug 2025
1 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Mon, 04 Aug 2025
455.0000
517.0000
455.0000
500.0000
1,350
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
457.0000
462.0000
438.0000
454.0000
894
Thu, 31 Jul 2025
520.0000
528.0000
433.0000
481.0000
35,563
Wed, 30 Jul 2025
586.0000
589.0000
466.0000
474.0000
1,876
Tue, 29 Jul 2025
748.0000
748.0000
581.0000
590.0000
4,209
Mon, 28 Jul 2025
767.0000
786.0000
741.0000
752.0000
18,113
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend