La Rosa Holdings Corp LRHC

Open calendar →

La Rosa Holdings Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9740 · FX 1 USD = 1.290100 SGD · about SGD 1.2566 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 752.00 → 0.97 · -99.9%
892.000446.4600.920 1 2 3 4 5,6 7 8 9 10,11 12 13 14,15 16 17 18 19 20,21 22 23 24 25 26 27 28 29 30 31 32,33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48,49 50 51 52 53 54 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0000 1.0200 0.9700 0.9740 80,400
0.9200 1.0500 0.8700 1.0200 139,200
0.9900 1.0100 0.9200 0.9200 88,200
1.0600 1.1200 0.9900 1.0000 222,700
1.0900 1.1200 1.0200 1.0700 40,100
Weekend
Weekend
1.0900 1.1300 1.0600 1.0800 40,300
54 · 8-K/A After-hours · 17:21 ET AMENDMENT NO. 1 TO FORM 8-K ↗
1.1100 1.1200 1.0500 1.1100 74,000
1.0700 1.1600 1.0150 1.1200 115,400
1.0300 1.0500 1.0100 1.0500 64,000
1.0600 1.0600 1.0000 1.0100 130,200
Weekend
Weekend
1.1100 1.1200 1.0560 1.0700 45,900
53 · 8-K Pre-market · 06:03 ET CURRENT REPORT ↗
1.1600 1.1700 1.0800 1.1100 106,000
1.0450 1.2000 1.0450 1.1800 136,900
1.1000 1.1000 1.0100 1.0500 112,100
1.0500 1.0900 1.0040 1.0800 131,800
Weekend
Weekend
No trading
1.1900 1.1900 1.0200 1.0300 576,900
1.1300 1.1900 1.1200 1.1700 116,400
1.0550 1.1900 1.0400 1.1600 170,100
1.0900 1.1000 1.0200 1.0800 95,800
Weekend
Weekend
1.0400 1.0900 1.0200 1.0700 114,200
1.0600 1.0600 0.9720 1.0500 113,800
1.0600 1.1350 0.9900 1.0100 2,376,600
1.1400 1.2200 1.0900 1.2000 160,000
1.0900 1.1900 1.0500 1.1800 132,100
Weekend
Weekend
No trading
1.0800 1.1270 1.0400 1.1000 141,900
1.1500 1.1500 1.0200 1.1000 198,800
1.0500 1.1600 1.0500 1.1500 246,800
0.9800 1.1000 0.9800 1.0700 141,500
Weekend
Weekend
52 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
0.9500 1.0500 0.9500 0.9800 298,700
0.9460 1.0700 0.9310 0.9500 8,301,700
1.0600 1.2200 1.0200 1.0800 418,600
51 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.0200 1.0630 1.0000 1.0500 107,700
0.9900 1.1000 0.9700 1.0200 292,900
Weekend
Weekend
50 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
1.1200 1.1200 1.0200 1.0500 2,502,500
49 · 8-K/A After-hours · 16:30 ET AMENDMENT NO. 2 TO FORM 8-K ↗ 48 · 10-K After-hours · 16:06 ET ANNUAL REPORT ↗
1.1100 1.1300 1.0500 1.1000 202,600
1.3000 1.3000 1.1800 1.2100 222,000
1.2700 1.3900 1.1200 1.3400 919,400
1.3200 1.3200 1.2400 1.2600 73,300
Weekend
Weekend
47 · 8-K/A After-hours · 16:05 ET AMENDMENT NO. 1 TO FORM 8-K ↗
1.2500 1.3200 1.2400 1.3100 129,900
1.3100 1.3800 1.2400 1.2400 103,000
1.3200 1.3700 1.3010 1.3400 30,900
46 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.3000 1.3350 1.2700 1.3200 45,600
No trading
Weekend
Weekend
45 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
1.3900 1.3900 1.3100 1.3100 102,100
1.3000 1.4500 1.1800 1.4200 1,945,300
1.3300 1.3750 1.3000 1.3600 30,200
1.3400 1.4100 1.2900 1.3400 106,900
1.4800 1.4800 1.3200 1.3300 116,800
Weekend
Weekend
1.4150 1.5300 1.3700 1.4700 107,700
1.3900 1.4000 1.3000 1.4000 119,700
1.3100 1.4100 1.2600 1.4000 200,000
1.3500 1.4000 1.2500 1.3100 82,600
1.4900 1.5450 1.3500 1.3600 191,100
Weekend
Weekend
1.7800 1.8000 1.5400 1.6100 278,600
1.9800 1.9800 1.6900 1.8000 1,431,000
1.8800 1.9700 1.8800 1.9100 157,700
1.8400 1.9800 1.8000 1.8500 225,200
1.8200 1.8900 1.7300 1.8500 265,300
Weekend
Weekend
44 · 8-K/A After-hours · 16:10 ET AMENDMENT NO. 1 TO FORM 8-K ↗
1.9900 2.0400 1.7800 1.8900 8,213,000
2.1500 2.1500 1.7900 1.8600 189,900
1.9900 2.2700 1.8600 2.0700 282,900
1.9800 2.1500 1.8300 2.0200 213,900
2.1800 2.2900 1.9500 2.0400 263,500
43 · 8-K/A Pre-market · 08:30 ET AMENDMENT NO. 1 TO FORM 8-K ↗
Weekend
Weekend
42 · 8-K After-hours · 17:28 ET CURRENT REPORT ↗
2.0100 2.2900 1.8200 2.1800 387,500
2.4200 2.4300 1.9200 2.0600 290,600
2.6400 2.6870 2.4900 2.5700 321,500
41 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
2.7700 3.1900 2.5000 3.1800 306,000
40 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
2.9200 3.2300 2.7000 2.9000 543,300
Weekend
Weekend
2.9100 2.9800 2.4900 2.6500 2,202,730
3.1200 3.2000 2.7500 2.8900 822,160
39 · 8-K After market open · 10:06 ET CURRENT REPORT ↗
4.9100 5.4200 3.5600 4.1300 9,238,280
4.3700 4.6000 4.0000 4.4500 114,290
4.2100 4.7000 3.8700 4.2000 146,210
Weekend
Weekend
6.0900 6.0900 4.1000 4.2500 1,872,490
5.9200 5.9800 5.2300 5.5200 72,880
5.3000 6.4700 5.0100 5.8800 122,780
5.6800 5.6800 5.0100 5.1100 31,270
5.5100 5.8400 5.4000 5.8000 30,400
38 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
5.7900 5.7900 5.0800 5.6200 13,590
5.7800 6.0000 5.4000 5.7900 24,010
5.9100 6.5200 5.4300 5.8900 96,130
5.5000 6.2000 5.4700 5.5200 46,250
Weekend
Weekend
5.9900 5.9900 5.3000 5.3600 24,440
6.5000 6.7500 6.0100 6.1700 32,690
37 · 8-K After market open · 09:34 ET CURRENT REPORT ↗
5.9100 6.7900 5.6500 6.7300 87,060
5.9600 6.0900 5.3000 6.0500 32,130
6.3300 6.4300 5.8800 6.1000 16,240
Weekend
Weekend
7.2200 7.2200 6.0200 6.4600 24,860
6.8600 7.2200 6.4000 7.1000 17,260
6.9000 7.1300 6.5000 7.1300 29,450
7.5100 7.5800 6.7000 6.9100 42,800
7.7000 7.7000 7.3500 7.6000 18,380
Weekend
Weekend
8.9000 8.9000 7.2000 7.4400 55,110
8.8900 9.4600 8.7800 8.9000 29,970
8.8300 9.6700 8.5000 8.9700 51,200
9.9000 10.4000 8.2000 9.3200 160,160
12.3000 16.2000 10.7000 10.8000 6,318,890
Weekend
Weekend
9.0000 10.2000 8.7400 10.1000 28,680
9.3000 9.5000 8.6000 9.0000 31,690
36 · 8-K Next filing day · accepted 04 Mar, 21:51 ET CURRENT REPORT ↗
9.6000 9.6600 8.9000 9.3100 36,900
10.7000 10.7000 9.6000 9.8000 47,120
11.3600 11.7000 10.4000 11.0000 77,740
Weekend
Weekend
10.5000 10.9000 10.3000 10.6000 242,510
10.9000 11.1000 10.2000 10.6000 21,960
11.0000 11.6000 10.8000 10.9000 18,550
35 · 8-K After-hours · 17:27 ET CURRENT REPORT ↗
11.8000 11.8000 10.7000 10.9000 23,860
10.7000 12.0600 10.5000 10.8000 28,980
Weekend
Weekend
11.0000 12.0000 10.2000 11.1000 49,420
12.2000 12.6000 9.8000 11.9000 151,050
18.2000 19.8000 13.0000 13.2000 5,074,930
34 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
12.4000 18.1000 12.3000 14.5000 129,830
No trading
Weekend
Weekend
12.6500 13.0500 11.5000 12.7000 27,940
13.9000 16.7000 11.9000 13.0000 91,410
33 · 8-K After-hours · 16:49 ET CURRENT REPORT ↗
15.4000 16.0000 12.5000 13.3000 44,870
32 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗ 31 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
15.1000 15.3000 14.1000 14.6000 12,950
17.5500 18.0000 14.5000 15.3000 41,980
30 · 8-K Next filing day · accepted 06 Feb, 17:58 ET CURRENT REPORT ↗
Weekend
Weekend
14.6000 16.1000 13.8000 15.8000 23,590
17.2000 17.8000 13.2000 15.0000 128,440
20.1000 20.5000 15.0000 17.4000 47,470
23.2000 24.8000 19.5000 20.1000 28,650
21.9000 29.9000 17.9000 24.5000 123,590
Weekend
Weekend
45.0000 47.4000 26.3000 28.9000 3,008,420
32.0000 32.5000 29.1000 29.9000 199,420
32.7000 34.5000 28.7000 31.6000 10,560
29 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
33.4000 35.3000 28.3000 33.9000 66,600
40.3000 47.4000 36.9000 37.2000 40,820
Weekend
Weekend
28 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
40.0000 43.3000 36.2000 39.3000 171,720
48.6000 49.0000 40.0000 43.2000 10,148
53.0000 55.0000 50.2000 51.8000 2,812
53.0000 56.9000 50.5000 53.6000 4,624
27 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
54.0000 57.3000 53.4000 56.0000 4,631
58.0000 62.3000 55.5000 58.0000 5,768
63.0000 64.4000 59.0000 59.8000 7,007
70.0000 70.0000 57.6000 62.5000 18,461
80.7000 82.0000 70.5000 75.3000 36,016
Weekend
Weekend
117.0000 125.0000 93.6000 93.6000 812,080
26 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
72.2000 79.0000 72.0000 78.0000 34,317
72.8000 74.0000 70.0000 72.2000 761
73.0000 75.3000 70.3000 72.0000 572
68.0000 77.2000 65.0000 72.9000 1,566
Weekend
Weekend
63.5000 68.8000 63.5000 67.4000 628
No trading
67.0000 75.0000 62.6000 63.4000 1,379
25 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
68.0000 70.0000 64.0000 67.0000 997
67.1000 71.5000 67.0000 70.8000 535
Weekend
Weekend
69.9000 73.8000 67.4000 69.2000 2,064
No trading
70.9000 74.8000 63.9000 66.0000 1,189
75.0000 76.3000 69.0000 71.1000 1,327
81.5000 82.0000 73.5000 73.5000 1,118
24 · 8-K Pre-market · 08:45 ET CURRENT REPORT ↗
Weekend
Weekend
82.5000 86.0000 75.5000 76.2000 858
81.8000 85.0000 77.8000 79.3000 956
81.0000 83.0000 76.2000 81.3000 1,262
87.0000 87.0000 75.0000 79.3000 1,496
112.0000 117.0000 81.7000 87.2000 2,381
Weekend
Weekend
141.0000 141.0000 105.0000 116.0000 2,916
23 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
147.0000 154.0000 142.0000 145.0000 2,021
140.0000 158.0000 129.0000 150.0000 5,285
160.0000 167.0000 140.0000 147.0000 2,706
175.0000 225.0000 152.0000 164.0000 21,240
Weekend
Weekend
173.0000 180.0000 157.0000 171.0000 5,523
165.0000 178.0000 146.0000 171.0000 3,263
22 · DEF 14C Pre-market · 09:13 ET DEFINITIVE INFORMATION STATEMENT ↗
179.0000 179.0000 156.0000 157.0000 867
188.0000 188.0000 146.0000 167.0000 2,487
200.0000 200.0000 183.2000 187.0000 579
Weekend
Weekend
192.0000 200.0000 187.0000 194.0000 509
No trading
186.6000 215.0000 175.0000 186.0000 5,208
191.5000 193.9000 185.9000 188.0000 217
21 · PRE 14C After market open · 09:37 ET PRELIMINARY INFORMATION STATEMENT ↗
214.0000 214.0000 182.0000 194.0000 776
20 · 8-K/A Next filing day · accepted 21 Nov, 21:45 ET AMENDMENT NO. 1 TO FORM 8-K ↗
Weekend
Weekend
214.0000 221.0000 203.0000 208.0000 499
19 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
215.0000 242.0000 207.0000 208.0000 847
18 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗
257.0000 257.6000 212.0000 215.0000 1,284
292.0000 293.3000 260.0000 260.0000 1,132
229.0000 319.0000 225.0000 286.5000 3,799
Weekend
Weekend
264.0000 291.0000 231.0000 233.0000 2,770
467.0000 470.0000 270.0000 302.0000 46,498
17 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
400.0000 426.0000 393.0000 426.0000 258
408.0000 423.3000 387.5000 389.0000 171
387.0000 441.0000 379.0000 406.0000 615
Weekend
Weekend
375.0000 398.0000 365.9000 370.0000 199
466.0000 472.0000 382.0000 383.0000 283
455.0000 483.0000 455.0000 463.0000 20
542.0000 544.0000 456.0000 456.0000 170
514.0000 557.0000 501.0000 557.0000 147
Weekend
Weekend
573.0000 573.0000 562.0000 566.0000 76
567.0000 604.5000 549.2000 573.0000 214
565.0000 582.0000 565.0000 582.0000 28
640.0000 640.0000 556.0000 565.0000 119
16 · DEF 14A Pre-market · 07:00 ET DEFINITIVE PROXY STATEMENT ↗
588.0000 632.0000 588.0000 624.0000 271
Weekend
Weekend
544.0000 596.0000 538.0000 596.0000 97
533.4000 549.5000 533.0000 542.0000 55
560.0000 560.0000 500.0000 530.0000 256
570.0000 593.0000 551.0000 553.0000 153
595.0000 600.0000 535.0000 568.0000 133
Weekend
Weekend
642.0000 642.0000 608.3000 610.0000 93
702.0000 715.0000 642.0000 642.0000 287
701.0000 710.0000 686.0000 699.0000 56
681.0000 701.0000 674.0000 698.0000 56
684.0000 733.0000 681.0000 682.0000 59
Weekend
Weekend
764.9000 764.9000 681.0000 720.0000 92
740.0000 759.0000 713.0000 732.0000 103
691.0000 740.0000 678.0000 740.0000 228
705.0000 705.0000 665.0000 691.0000 98
704.0000 711.0000 696.0000 705.0000 35
Weekend
Weekend
709.0000 734.0000 709.0000 719.1000 85
715.5000 740.7000 714.0000 738.0000 57
700.0000 717.5000 700.0000 713.0000 38
15 · 424B3 After-hours · 16:39 ET PROSPECTUS ↗
711.0000 729.6000 702.0000 718.0000 113
14 · S-1/A Next filing day · accepted 29 Sep, 21:09 ET AMENDMENT NO. 1 TO FORM S-1 ↗ 13 · DEF 14C After market open · 13:46 ET DEFINITIVE INFORMATION STATEMENT ↗
698.5000 709.0000 689.5000 709.0000 56
Weekend
Weekend
665.0000 687.0000 650.0000 687.0000 64
12 · S-1 After-hours · 16:05 ET REGISTRATION STATEMENT ↗
695.0000 695.0000 664.5000 670.5000 253
705.0000 709.4000 671.0000 692.0000 127
737.0000 741.5000 692.0000 702.0000 160
729.0000 747.0000 729.0000 742.0000 102
Weekend
Weekend
11 · PRE 14C After-hours · 17:19 ET PRELIMINARY INFORMATION STATEMENT ↗
795.0000 809.0000 725.2000 742.0000 289
10 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
803.3000 821.5000 755.2000 768.0000 208
773.6000 829.0000 773.6000 783.0000 218
762.0000 793.0000 685.8000 785.0000 382
877.0000 877.0000 752.0000 763.0000 404
Weekend
Weekend
972.0000 972.0000 871.0000 892.0000 798
755.0000 915.0000 755.0000 877.5000 944
744.5000 816.0000 744.5000 800.0000 418
705.0000 773.2000 705.0000 750.0000 232
665.0000 811.4000 651.0000 774.0000 1,182
Weekend
Weekend
609.0000 671.0000 591.2000 661.0000 627
557.0000 590.0000 557.0000 590.0000 420
575.0000 599.0000 560.0000 583.0000 536
552.0000 600.0000 549.0000 591.0000 163
No trading
Weekend
Weekend
585.0000 612.0000 584.0000 591.0000 238
594.0000 610.5000 562.0000 583.2000 443
597.0000 604.0000 554.0000 554.0000 554
640.0000 641.0000 600.0000 603.0000 496
557.0000 633.8000 541.0000 633.8000 785
Weekend
Weekend
9 · 424B3 After-hours · 17:09 ET PROSPECTUS ↗
525.4000 556.3000 511.0000 554.0000 392
500.0000 524.5000 500.0000 520.0000 218
8 · S-1/A After-hours · 16:09 ET AMENDMENT NO. 1 TO FORM S-1 ↗
520.0000 539.0000 489.0000 519.0000 357
7 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
561.0000 569.8000 530.0000 536.0000 185
6 · 10-Q After-hours · 17:23 ET QUARTERLY REPORT ↗ 5 · DEF 14C After market open · 10:13 ET DEFINITIVE INFORMATION STATEMENT ↗
573.0000 581.0000 530.0000 534.0000 229
Weekend
Weekend
4 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
570.0000 591.0000 557.5000 591.0000 236
578.0000 579.0000 560.0000 572.0000 181
538.0000 579.0000 538.0000 577.0000 365
522.0000 558.0000 520.0000 555.0000 273
3 · S-1 After-hours · 17:18 ET REGISTRATION STATEMENT ↗
523.0000 560.0000 515.7000 545.0000 489
Weekend
Weekend
2 · PRE 14C After-hours · 17:24 ET PRELIMINARY INFORMATION STATEMENT ↗
489.0000 520.9000 489.0000 506.0000 288
500.0000 540.0000 490.0000 509.0000 642
502.0000 529.0000 472.0000 500.0000 592
500.0000 549.0000 481.0000 515.0000 1,162
1 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
455.0000 517.0000 455.0000 500.0000 1,350
Weekend
Weekend
457.0000 462.0000 438.0000 454.0000 894
520.0000 528.0000 433.0000 481.0000 35,563
586.0000 589.0000 466.0000 474.0000 1,876
748.0000 748.0000 581.0000 590.0000 4,209
767.0000 786.0000 741.0000 752.0000 18,113
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.