Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.3620
0.5370
0.3160
0.3530
1,633,600
Thu, 23 Jul 2026
0.3400
0.3580
0.3160
0.3160
17,200
Wed, 22 Jul 2026
0.3350
0.3750
0.3350
0.3440
43,700
Tue, 21 Jul 2026
0.3310
0.3530
0.3310
0.3410
26,000
Mon, 20 Jul 2026
0.3730
0.3730
0.3340
0.3550
22,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.3610
0.3700
0.3310
0.3580
13,500
Thu, 16 Jul 2026
0.3670
0.3780
0.3310
0.3610
35,200
Wed, 15 Jul 2026
0.4200
0.4330
0.3500
0.3630
92,300
Tue, 14 Jul 2026
0.4050
0.4510
0.3800
0.3810
69,800
Mon, 13 Jul 2026
0.4600
0.4650
0.4010
0.4110
72,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
25 · 8-K
After market open · 12:15 ET
CURRENT REPORT ↗
Fri, 10 Jul 2026
0.4370
0.4590
0.4100
0.4350
31,700
Thu, 09 Jul 2026
0.4360
0.4570
0.4200
0.4360
48,500
Wed, 08 Jul 2026
24 · S-3
After-hours · 17:15 ET
REGISTRATION STATEMENT ↗
Wed, 08 Jul 2026
0.4300
0.4910
0.4150
0.4190
60,300
Tue, 07 Jul 2026
23 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Tue, 07 Jul 2026
0.5040
0.5040
0.4100
0.4200
64,200
Mon, 06 Jul 2026
0.4780
0.4860
0.4540
0.4610
34,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.4900
0.5990
0.4630
0.4630
43,200
Wed, 01 Jul 2026
0.4600
0.4850
0.4240
0.4750
36,200
Tue, 30 Jun 2026
0.4500
0.5100
0.4280
0.4340
51,300
Mon, 29 Jun 2026
0.4680
0.4830
0.4360
0.4680
68,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.4260
0.4810
0.4190
0.4810
43,900
Thu, 25 Jun 2026
0.4260
0.4410
0.4050
0.4400
101,400
Wed, 24 Jun 2026
0.4720
0.6900
0.3860
0.4260
2,061,500
Tue, 23 Jun 2026
0.4800
0.4960
0.4560
0.4560
23,700
Mon, 22 Jun 2026
0.4880
0.5380
0.4700
0.4700
29,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.5000
0.5360
0.4800
0.4960
36,000
Wed, 17 Jun 2026
0.5160
0.5620
0.5100
0.5320
23,900
Tue, 16 Jun 2026
0.5410
0.5830
0.5000
0.5410
49,200
Mon, 15 Jun 2026
0.5810
0.6200
0.5660
0.5670
56,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6120
0.6800
0.5510
0.5550
124,800
Thu, 11 Jun 2026
0.5900
0.6600
0.5330
0.5800
78,300
Wed, 10 Jun 2026
0.5600
0.6650
0.5000
0.5800
377,600
Tue, 09 Jun 2026
0.5600
0.6800
0.5600
0.5700
60,800
Mon, 08 Jun 2026
0.5870
0.6230
0.5700
0.6100
101,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
22 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 05 Jun 2026
0.6010
0.6500
0.5850
0.6080
40,900
Thu, 04 Jun 2026
0.6010
0.6500
0.5000
0.6200
88,900
Wed, 03 Jun 2026
0.5700
0.6910
0.5700
0.6240
37,000
Tue, 02 Jun 2026
0.7300
0.7300
0.6320
0.6500
41,500
Mon, 01 Jun 2026
0.6800
0.7800
0.6250
0.7110
68,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.5800
0.8600
0.5800
0.6700
555,400
Thu, 28 May 2026
0.6190
0.6190
0.5800
0.5840
21,700
Wed, 27 May 2026
0.5400
0.6470
0.5100
0.5910
24,200
Tue, 26 May 2026
0.5220
0.6490
0.5220
0.5700
34,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.5100
0.5770
0.5100
0.5450
39,600
Thu, 21 May 2026
0.5850
0.5850
0.5100
0.5450
28,100
Wed, 20 May 2026
0.5500
0.6200
0.5320
0.5750
47,200
Tue, 19 May 2026
21 · 10-Q
After-hours · 17:11 ET
QUARTERLY REPORT ↗
Tue, 19 May 2026
0.5390
0.6230
0.5390
0.5890
61,700
Mon, 18 May 2026
0.6200
0.6200
0.5280
0.5280
31,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.6000
0.6400
0.5900
0.5900
16,200
Thu, 14 May 2026
0.5850
0.6410
0.5490
0.5490
46,800
Wed, 13 May 2026
0.6010
0.6350
0.5200
0.5660
35,400
Tue, 12 May 2026
0.6400
0.6610
0.6400
0.6610
31,200
Mon, 11 May 2026
0.5500
0.7500
0.5500
0.6420
43,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.6300
0.6300
0.5900
0.6170
31,500
Thu, 07 May 2026
0.6850
0.6850
0.6120
0.6120
29,900
Wed, 06 May 2026
0.6410
0.6540
0.6000
0.6000
54,700
Tue, 05 May 2026
0.5900
0.6150
0.5600
0.6100
28,900
Mon, 04 May 2026
0.6200
0.6330
0.5500
0.5880
261,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.5870
0.6000
0.5410
0.5410
6,200
Thu, 30 Apr 2026
0.5480
0.6100
0.5480
0.6000
21,400
Wed, 29 Apr 2026
0.5600
0.6200
0.5600
0.6000
20,800
Tue, 28 Apr 2026
0.5950
0.6290
0.5770
0.5770
17,000
Mon, 27 Apr 2026
0.5790
0.6280
0.5790
0.5810
45,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.6200
0.6460
0.5560
0.5790
38,600
Thu, 23 Apr 2026
0.7630
0.7710
0.5850
0.6280
40,500
Wed, 22 Apr 2026
0.8000
0.8000
0.7800
0.7800
8,300
Tue, 21 Apr 2026
0.8320
0.8320
0.8180
0.8180
26,500
Mon, 20 Apr 2026
0.8800
0.8900
0.8030
0.8600
31,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.8200
0.9800
0.7820
0.9200
19,000
Thu, 16 Apr 2026
0.8500
0.9800
0.8500
0.9010
42,900
Wed, 15 Apr 2026
0.8520
0.8520
0.8000
0.8450
20,500
Tue, 14 Apr 2026
0.8000
1.0100
0.7730
0.7970
78,000
Mon, 13 Apr 2026
0.7400
0.7780
0.6920
0.7680
21,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.7180
0.8500
0.6880
0.7890
26,300
Thu, 09 Apr 2026
0.7050
0.8300
0.6870
0.7390
23,400
Wed, 08 Apr 2026
0.6750
0.8170
0.6310
0.7020
131,200
Tue, 07 Apr 2026
0.6510
0.7700
0.6510
0.7370
11,400
Mon, 06 Apr 2026
0.6870
0.6870
0.6470
0.6470
17,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.6630
0.6700
0.6400
0.6700
7,300
Wed, 01 Apr 2026
0.6510
0.6600
0.6280
0.6600
17,800
Tue, 31 Mar 2026
0.6730
0.6970
0.5850
0.6970
13,800
Mon, 30 Mar 2026
0.6910
0.7650
0.6800
0.6900
18,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6900
0.7710
0.6900
0.7330
18,900
Thu, 26 Mar 2026
0.7700
0.7800
0.7360
0.7630
17,600
Wed, 25 Mar 2026
0.8310
0.8310
0.8110
0.8140
9,100
Tue, 24 Mar 2026
0.9100
0.9500
0.8420
0.8450
20,100
Mon, 23 Mar 2026
0.9800
0.9800
0.8960
0.9660
33,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.9080
1.0700
0.8350
0.9800
551,500
Thu, 19 Mar 2026
0.9090
1.0700
0.8450
0.8710
54,600
Wed, 18 Mar 2026
0.9330
0.9500
0.7290
0.8970
125,100
Tue, 17 Mar 2026
0.9800
1.1100
0.9100
0.9680
186,600
Mon, 16 Mar 2026
0.8090
1.0790
0.8090
1.0000
186,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.7600
0.9170
0.7490
0.8090
37,000
Thu, 12 Mar 2026
0.8100
0.8100
0.7410
0.8000
32,000
Wed, 11 Mar 2026
0.7290
0.8640
0.7000
0.7610
81,400
Tue, 10 Mar 2026
0.6950
0.7400
0.6340
0.6950
38,300
Mon, 09 Mar 2026
0.6000
0.7300
0.5900
0.6510
52,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.6780
0.6780
0.5820
0.6230
25,300
Thu, 05 Mar 2026
0.7000
0.7400
0.6630
0.7150
13,100
Wed, 04 Mar 2026
0.7000
0.7110
0.6900
0.7010
10,600
Tue, 03 Mar 2026
0.5300
0.7290
0.5300
0.7100
6,900
Mon, 02 Mar 2026
0.6300
0.6800
0.6300
0.6530
10,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.6110
0.6800
0.5840
0.6610
13,500
Thu, 26 Feb 2026
0.6620
0.7400
0.6040
0.6440
9,300
Wed, 25 Feb 2026
0.5990
0.6610
0.5990
0.6610
9,800
Tue, 24 Feb 2026
0.6220
0.6220
0.5790
0.5790
13,100
Mon, 23 Feb 2026
0.6500
0.7400
0.6020
0.7000
16,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.6180
0.7000
0.6180
0.6890
4,800
Thu, 19 Feb 2026
20 · 10-Q
After-hours · 16:52 ET
QUARTERLY REPORT ↗
Thu, 19 Feb 2026
0.5300
0.6370
0.5300
0.6270
34,500
Wed, 18 Feb 2026
19 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 18 Feb 2026
0.5300
0.5700
0.5300
0.5700
1,600
Tue, 17 Feb 2026
0.5820
0.5830
0.5300
0.5570
12,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.5730
0.6100
0.5500
0.5560
49,300
Thu, 12 Feb 2026
0.6200
0.6500
0.5820
0.5820
8,100
Wed, 11 Feb 2026
0.6070
0.6300
0.6020
0.6300
6,400
Tue, 10 Feb 2026
0.7370
0.7370
0.5740
0.5950
6,300
Mon, 09 Feb 2026
0.5500
0.6500
0.5500
0.6010
58,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.6010
0.6130
0.5150
0.5380
14,900
Thu, 05 Feb 2026
0.7310
0.7330
0.6200
0.6240
22,100
Wed, 04 Feb 2026
0.7210
0.7400
0.6970
0.7180
6,900
Tue, 03 Feb 2026
0.7300
0.7720
0.6970
0.7480
60,200
Mon, 02 Feb 2026
0.9100
0.9100
0.6000
0.7640
118,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
18 · DEF 14A
After market open · 14:59 ET
DEFINITIVE PROXY STATEMENT ↗
Fri, 30 Jan 2026
0.9600
1.0100
0.9100
0.9430
79,000
Thu, 29 Jan 2026
1.0300
1.1000
0.9400
1.0100
67,200
Wed, 28 Jan 2026
1.3000
1.3000
0.9870
1.0440
40,900
Tue, 27 Jan 2026
1.1500
1.3750
1.1250
1.2000
91,900
Mon, 26 Jan 2026
1.0600
1.2000
1.0600
1.1650
30,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.1500
1.1500
1.0900
1.1200
12,100
Thu, 22 Jan 2026
1.1300
1.2000
1.0400
1.1500
81,400
Wed, 21 Jan 2026
0.8800
1.3200
0.8710
1.2700
410,400
Tue, 20 Jan 2026
0.9000
0.9140
0.8850
0.9140
1,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.8730
0.9300
0.8690
0.9100
6,700
Thu, 15 Jan 2026
0.8670
0.9970
0.8570
0.8650
34,900
Wed, 14 Jan 2026
0.8940
1.0000
0.8290
0.8540
96,200
Tue, 13 Jan 2026
0.7960
0.9700
0.7890
0.8260
28,600
Mon, 12 Jan 2026
17 · PRE 14A
After-hours · 17:18 ET
PRELIMINARY PROXY STATEMENT ↗
Mon, 12 Jan 2026
0.8120
0.8120
0.7890
0.7910
3,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
16 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 09 Jan 2026
0.8460
0.8480
0.8100
0.8120
9,000
Thu, 08 Jan 2026
0.8520
0.8660
0.8390
0.8660
5,300
Wed, 07 Jan 2026
0.8920
0.8920
0.8120
0.8120
8,300
Tue, 06 Jan 2026
0.8460
0.8770
0.8460
0.8530
6,400
Mon, 05 Jan 2026
15 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 05 Jan 2026
0.8900
0.8900
0.8900
0.8900
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.8500
0.8900
0.8500
0.8900
2,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8700
0.9140
0.8080
0.8900
19,800
Tue, 30 Dec 2025
0.9030
0.9030
0.8800
0.8900
6,700
Mon, 29 Dec 2025
0.8830
0.9230
0.8070
0.8830
8,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.9600
0.9600
0.8760
0.9070
9,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.0000
1.0000
0.9500
0.9500
9,200
Tue, 23 Dec 2025
0.8710
0.9500
0.8710
0.9500
2,000
Mon, 22 Dec 2025
0.9760
0.9760
0.9100
0.9500
7,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 19 Dec 2025
0.7080
1.0000
0.7080
0.9250
103,700
Thu, 18 Dec 2025
0.7300
0.7570
0.7040
0.7570
14,400
Wed, 17 Dec 2025
0.7260
0.7330
0.7260
0.7330
1,500
Tue, 16 Dec 2025
0.7450
0.7680
0.6700
0.7260
24,700
Mon, 15 Dec 2025
0.6900
0.7840
0.6700
0.7600
39,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.7000
0.7180
0.6820
0.6820
10,500
Thu, 11 Dec 2025
0.7300
0.7500
0.7100
0.7170
8,700
Wed, 10 Dec 2025
0.7500
0.7500
0.7000
0.7500
23,300
Tue, 09 Dec 2025
0.7500
0.7870
0.7500
0.7640
5,100
Mon, 08 Dec 2025
0.7750
0.7970
0.7750
0.7810
10,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.8010
0.8100
0.7800
0.8010
2,600
Thu, 04 Dec 2025
0.8190
0.8200
0.7510
0.8030
15,000
Wed, 03 Dec 2025
0.8000
0.8200
0.7500
0.7500
32,600
Tue, 02 Dec 2025
13 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Tue, 02 Dec 2025
0.8800
0.8800
0.8230
0.8400
20,400
Mon, 01 Dec 2025
0.8420
0.8970
0.8300
0.8670
32,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9130
0.9130
0.8490
0.8690
21,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.8800
1.0100
0.8800
0.9130
10,800
Tue, 25 Nov 2025
0.8550
0.8780
0.8550
0.8600
13,100
Mon, 24 Nov 2025
0.8550
0.8800
0.8550
0.8600
54,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.9300
0.9300
0.8200
0.9140
32,300
Thu, 20 Nov 2025
0.9400
0.9740
0.9200
0.9260
61,700
Wed, 19 Nov 2025
12 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
Wed, 19 Nov 2025
0.9800
0.9840
0.9400
0.9400
6,100
Tue, 18 Nov 2025
1.0000
1.0000
0.9410
0.9900
18,900
Mon, 17 Nov 2025
0.9700
1.0000
0.9200
0.9600
28,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.0000
1.0350
1.0000
1.0000
11,300
Thu, 13 Nov 2025
1.0330
1.0600
1.0300
1.0300
14,400
Wed, 12 Nov 2025
1.0810
1.1200
1.0300
1.0300
16,600
Tue, 11 Nov 2025
1.0300
1.0300
0.9710
0.9900
42,900
Mon, 10 Nov 2025
1.1200
1.1200
1.0100
1.0100
18,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.1800
1.1800
1.0500
1.0500
22,000
Thu, 06 Nov 2025
1.2400
1.2700
1.1660
1.2000
26,300
Wed, 05 Nov 2025
11 · DEF 14A
After-hours · 17:25 ET
DEFINITIVE PROXY STATEMENT ↗
Wed, 05 Nov 2025
1.1700
1.2700
1.1700
1.2700
10,100
Tue, 04 Nov 2025
1.1300
1.1500
1.1000
1.1300
13,500
Mon, 03 Nov 2025
1.1600
1.1800
1.1300
1.1400
26,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.2000
1.2100
1.1800
1.1900
29,900
Thu, 30 Oct 2025
1.2500
1.2800
1.2150
1.2400
25,900
Wed, 29 Oct 2025
1.2690
1.2800
1.2300
1.2500
24,600
Tue, 28 Oct 2025
1.2200
1.2700
1.2200
1.2420
17,700
Mon, 27 Oct 2025
1.2100
1.2550
1.2100
1.2300
1,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10 · PRE 14A
After-hours · 16:05 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 24 Oct 2025
1.2240
1.2800
1.2200
1.2400
28,700
Thu, 23 Oct 2025
1.2600
1.2600
1.1850
1.2200
17,400
Wed, 22 Oct 2025
1.2600
1.2700
1.2150
1.2500
29,300
Tue, 21 Oct 2025
1.2600
1.3110
1.2600
1.2820
21,800
Mon, 20 Oct 2025
1.2900
1.3700
1.2100
1.3000
55,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.3300
1.4100
1.2900
1.3100
45,700
Thu, 16 Oct 2025
1.4400
1.4500
1.3600
1.3800
18,200
Wed, 15 Oct 2025
1.3100
1.5000
1.3100
1.4400
60,500
Tue, 14 Oct 2025
9 · 10-K
After-hours · 16:06 ET
ANNUAL REPORT ↗
Tue, 14 Oct 2025
1.3200
1.3500
1.3000
1.3300
47,700
Mon, 13 Oct 2025
1.3120
1.3700
1.3120
1.3200
31,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.4140
1.4300
1.3300
1.3500
34,300
Thu, 09 Oct 2025
1.5700
1.5700
1.4000
1.4100
69,100
Wed, 08 Oct 2025
1.4200
1.6800
1.4000
1.4600
338,600
Tue, 07 Oct 2025
1.3300
1.4100
1.3300
1.3800
23,600
Mon, 06 Oct 2025
8 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Mon, 06 Oct 2025
1.3300
1.3540
1.3300
1.3420
25,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
7 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 03 Oct 2025
1.3100
1.3400
1.3000
1.3000
15,800
Thu, 02 Oct 2025
1.3100
1.3400
1.2800
1.3330
31,200
Wed, 01 Oct 2025
1.2200
1.3700
1.2200
1.3100
39,300
Tue, 30 Sep 2025
1.2400
1.3400
1.2200
1.2900
27,700
Mon, 29 Sep 2025
1.3600
1.3800
1.2600
1.2900
80,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.4100
1.4300
1.2700
1.4000
131,800
Thu, 25 Sep 2025
1.2800
1.5900
1.2540
1.3600
286,900
Wed, 24 Sep 2025
1.2800
1.3200
1.2800
1.2900
16,900
Tue, 23 Sep 2025
1.2400
1.3400
1.2010
1.3200
48,000
Mon, 22 Sep 2025
1.3500
1.3800
1.2200
1.2800
143,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.1100
1.4500
1.1100
1.3800
404,800
Thu, 18 Sep 2025
1.0500
1.1400
1.0500
1.1400
28,000
Wed, 17 Sep 2025
1.1400
1.2000
1.0300
1.0500
132,800
Tue, 16 Sep 2025
1.0500
1.1500
1.0400
1.0900
173,700
Mon, 15 Sep 2025
1.1200
1.1300
1.0300
1.0700
222,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.1270
1.1800
1.0800
1.1100
122,700
Thu, 11 Sep 2025
1.1700
1.2400
1.0800
1.0900
116,700
Wed, 10 Sep 2025
1.2300
1.3900
1.1300
1.1800
436,900
Tue, 09 Sep 2025
1.1700
1.2700
1.1400
1.1600
79,100
Mon, 08 Sep 2025
1.1900
1.2800
1.1300
1.2100
148,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.1300
1.2200
1.1150
1.1600
117,500
Thu, 04 Sep 2025
1.2500
1.2700
1.1910
1.2000
80,900
Wed, 03 Sep 2025
1.2130
1.2900
1.2000
1.2500
179,300
Tue, 02 Sep 2025
6 · 8-K
After-hours · 16:11 ET
CURRENT REPORT ↗
Tue, 02 Sep 2025
1.0900
1.4050
1.0900
1.1800
759,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.8740
1.4800
0.8740
1.1400
5,961,600
Thu, 28 Aug 2025
0.8660
0.8760
0.8660
0.8750
2,100
Wed, 27 Aug 2025
0.9000
0.9050
0.8500
0.8600
32,300
Tue, 26 Aug 2025
0.8600
0.9000
0.8600
0.8800
27,100
Mon, 25 Aug 2025
0.8300
0.8860
0.8300
0.8600
32,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.8600
0.8650
0.8490
0.8600
7,900
Thu, 21 Aug 2025
5 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 21 Aug 2025
0.8910
0.8910
0.8380
0.8710
16,300
Wed, 20 Aug 2025
0.8890
0.9020
0.8800
0.9020
8,300
Tue, 19 Aug 2025
0.8400
0.8700
0.8400
0.8500
17,400
Mon, 18 Aug 2025
0.8700
0.8800
0.8510
0.8570
9,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.8760
0.8900
0.8710
0.8900
10,100
Thu, 14 Aug 2025
0.8660
0.8930
0.8500
0.8900
13,800
Wed, 13 Aug 2025
0.8710
0.9200
0.8400
0.8800
22,600
Tue, 12 Aug 2025
0.8600
0.9600
0.8220
0.8590
55,500
Mon, 11 Aug 2025
4 · 8-K/A
After-hours · 16:05 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Mon, 11 Aug 2025
0.8550
0.8600
0.8210
0.8440
76,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3 · 8-K
After-hours · 17:14 ET
CURRENT REPORT ↗
Fri, 08 Aug 2025
0.8500
0.8500
0.8490
0.8500
2,200
Thu, 07 Aug 2025
0.8300
0.8510
0.8300
0.8510
20,600
Wed, 06 Aug 2025
0.8400
0.8510
0.8300
0.8400
10,000
Tue, 05 Aug 2025
0.8190
0.8700
0.8160
0.8400
11,900
Mon, 04 Aug 2025
0.7900
0.8330
0.7830
0.8190
39,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 01 Aug 2025
0.8100
0.8450
0.8100
0.8200
15,500
Thu, 31 Jul 2025
0.8600
0.8600
0.8100
0.8200
11,300
Wed, 30 Jul 2025
0.8200
0.8400
0.8200
0.8340
7,500
Tue, 29 Jul 2025
0.8000
0.9400
0.8000
0.8470
48,800
Mon, 28 Jul 2025
1 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Mon, 28 Jul 2025
0.8220
0.8580
0.7890
0.8060
8,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend