NCS Multistage Holdings, Inc NCSM

Open calendar →

NCS Multistage Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 47.2300 · FX 1 USD = 1.289800 SGD · about SGD 60.9173 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.50 → 47.23 · 54.9%
85.20057.35529.510 1 2 3 4 5 6 7,8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.1700 47.6700 45.8200 47.2300 21,100
46.2300 46.2300 44.0000 44.0000 18,800
46.2900 49.1800 45.6700 46.2300 19,800
42.3600 45.5100 42.0300 45.5100 46,600
42.9500 43.7700 41.9600 41.9600 27,800
Weekend
Weekend
42.9400 43.5900 42.9400 43.5900 3,400
44.1900 44.2800 43.2300 43.2300 11,400
44.2200 44.6900 43.6100 44.3800 6,200
43.9800 44.6700 43.9800 44.6700 1,900
44.9800 46.4000 44.3400 44.3400 3,300
Weekend
Weekend
43.8500 45.8900 43.8500 45.3300 7,800
45.5250 45.5250 44.4800 44.4800 2,300
46.1800 46.1800 44.7900 45.9700 4,000
45.4800 45.6300 45.0100 45.0100 7,600
44.5000 46.1000 43.7200 45.3900 9,700
Weekend
Weekend
No trading
43.9100 45.2100 43.9100 44.5900 12,200
43.3800 44.3100 43.1000 43.1000 4,900
43.3100 44.3500 43.3000 44.1200 7,100
44.8600 44.8600 43.7200 43.8600 4,600
Weekend
Weekend
44.7700 44.7700 43.5900 44.4400 9,700
45.9700 46.0600 45.4400 45.4700 5,400
48.5300 48.5300 45.0400 45.2600 7,500
48.5100 49.3000 48.2200 48.2200 18,100
48.9500 49.9700 48.7900 49.0600 39,300
Weekend
Weekend
No trading
49.5000 49.6200 48.3500 49.4500 30,100
53.0700 53.0700 50.1500 50.2100 23,500
54.2780 54.5000 52.4500 52.7500 42,200
53.6400 55.1950 53.5630 53.8500 15,600
Weekend
Weekend
53.3500 54.9500 53.3500 54.3300 15,500
52.9000 54.7600 52.9000 54.0100 12,700
54.6000 55.1250 52.6300 52.9000 14,800
54.0400 55.9900 53.2500 54.5100 24,600
52.0100 55.6300 51.9000 55.0900 60,800
Weekend
Weekend
55.4900 55.4900 51.9000 52.0000 38,900
55.7200 57.3200 55.7000 56.0100 28,700
54.0100 57.4400 54.0100 55.7200 68,100
52.4050 56.5300 52.2900 55.6000 187,000
12 · 8-K Next filing day · accepted 01 Jun, 20:43 ET 8-K ↗
47.3800 49.1100 46.0800 46.5100 91,000
Weekend
Weekend
42.6100 43.4100 42.2150 42.3800 14,000
44.0100 44.7500 42.8750 43.1600 17,100
11 · 8-K After-hours · 16:21 ET FORM 8-K ↗
44.3500 44.8100 44.1700 44.1700 7,500
44.1900 45.8650 43.9400 44.4050 21,800
No trading
Weekend
Weekend
43.7000 44.7600 42.7050 44.2300 15,300
43.1100 44.3100 42.7600 43.7000 14,900
43.6100 43.9650 43.0500 43.6800 9,500
42.8500 43.1300 42.3000 43.1200 12,900
42.4700 44.0600 42.4700 43.6100 27,700
Weekend
Weekend
44.0000 44.0000 41.6650 42.6900 22,500
42.0000 44.0000 41.9800 43.8600 21,500
40.9300 43.0000 40.5200 42.0300 31,400
42.0000 43.1200 40.8000 41.0400 20,600
40.4000 42.3600 39.6250 42.0500 50,300
Weekend
Weekend
39.5100 41.8500 39.5000 40.3600 30,400
39.4600 40.1800 38.7600 39.8300 36,000
40.5620 41.8900 39.5250 40.0600 51,600
43.0800 43.8000 40.2100 40.9300 96,800
49.0100 49.0600 43.4450 44.5200 82,800
Weekend
Weekend
54.7400 55.1500 48.2150 49.5600 101,100
10 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
68.3000 68.5000 52.5500 54.6700 79,900
9 · 8-K After-hours · 16:18 ET FORM 8-K ↗
79.1900 82.9900 73.9900 76.0000 20,100
78.5100 81.8000 76.8800 78.3000 24,400
78.0000 80.0100 76.3050 78.2400 18,800
Weekend
Weekend
77.6000 80.0000 74.4500 78.7700 32,200
85.0000 85.0000 76.7100 77.8800 38,500
74.4500 87.3550 74.4500 85.2000 94,100
73.0000 75.9100 73.0000 74.0900 70,700
75.3600 75.3600 69.0300 72.1000 77,700
Weekend
Weekend
73.8800 77.4500 71.4850 75.3250 49,400
72.2300 74.3500 71.6300 73.6200 22,200
70.3600 75.3200 69.3420 70.8700 32,400
68.3400 72.9000 67.6250 69.4800 14,500
65.1500 69.0000 65.1500 68.4000 34,800
Weekend
Weekend
66.0100 66.8050 63.1600 63.1600 12,200
63.2500 67.0200 63.2500 66.1100 14,400
63.3500 64.6490 62.0850 63.6100 17,600
63.0800 64.9500 62.0100 63.9200 11,200
60.1400 66.3300 59.2500 63.3900 24,700
Weekend
Weekend
No trading
60.2100 61.7500 58.5000 60.6500 18,300
8 · DEFA14A Pre-market · 07:30 ET FORM DEFA14A ↗ 7 · DEF 14A Pre-market · 07:30 ET FORM DEF 14A ↗
60.7600 64.8300 60.2100 60.2100 12,600
64.3500 66.4850 60.6200 61.8400 27,700
71.8600 71.8600 58.2400 62.0900 47,300
Weekend
Weekend
71.3600 74.1200 70.8600 73.0000 26,300
72.1000 74.1550 70.3300 70.7600 18,300
71.8200 75.5700 65.0000 72.6900 22,800
68.4400 73.7150 68.4300 72.4700 29,400
68.3000 70.0000 65.2500 69.5400 27,100
Weekend
Weekend
69.2300 71.8600 65.8500 68.3000 34,500
71.8900 73.0000 66.7100 68.7300 33,000
69.2100 72.0000 66.4180 72.0000 28,800
63.1300 69.3700 61.9400 69.0600 34,100
63.9300 65.4500 58.4100 62.9900 54,700
Weekend
Weekend
64.9000 67.8900 61.6300 64.0800 45,900
66.4300 67.7000 64.1400 64.6800 51,600
63.0500 68.4040 63.0000 67.0100 85,900
54.5500 61.9200 54.5500 61.6200 50,200
50.6500 58.9210 50.6500 54.5500 108,100
Weekend
Weekend
44.8600 49.2300 44.4600 48.3500 39,700
6 · 10-K After-hours · 16:09 ET FORM 10-K ↗
44.2100 44.9900 40.7700 44.4400 31,700
5 · 8-K After-hours · 16:17 ET FORM 8-K ↗
40.4700 40.4800 38.5000 39.6500 14,600
40.8400 40.9300 39.7100 40.0600 8,800
40.8900 40.9300 39.4100 40.9300 11,300
Weekend
Weekend
39.5000 40.3950 39.5000 39.8400 3,500
39.2800 41.7300 39.2800 40.0600 7,400
38.1500 39.9300 37.8400 38.9000 5,700
39.2000 39.2000 37.4700 37.6100 7,400
40.0800 40.0800 38.3000 39.1800 11,000
Weekend
Weekend
39.5800 39.8500 39.2000 39.8500 3,300
39.2900 39.8890 38.9800 39.8500 4,500
38.9900 38.9900 37.5400 38.9900 6,800
38.2900 39.4000 37.9850 38.9400 8,100
No trading
Weekend
Weekend
38.5400 39.0150 38.5400 38.7000 1,000
39.2600 39.2600 38.6400 38.6400 1,300
39.3500 40.1000 39.3000 39.3000 2,800
39.6400 39.9500 39.6400 39.9500 1,100
39.0400 40.6290 38.3500 39.2600 9,300
Weekend
Weekend
38.1100 39.2500 38.1000 38.6700 6,200
38.0400 38.5700 37.0400 38.0800 3,000
38.6600 40.7700 36.0250 37.6400 23,300
40.2650 40.9700 38.8000 39.2000 9,500
39.0600 40.2150 38.4920 39.1600 9,200
Weekend
Weekend
40.4300 40.4300 37.8400 39.8800 4,400
40.8000 41.2840 40.0100 40.0100 2,200
41.1300 41.3750 40.2600 40.2600 2,300
39.7500 40.2600 39.6000 40.2600 5,400
40.1800 41.5500 39.7500 39.7500 9,600
Weekend
Weekend
40.0900 40.8000 39.2900 39.5200 3,300
40.0100 40.9310 40.0100 40.5100 3,700
39.6200 41.2100 39.1010 40.3200 2,600
39.6600 40.0300 38.6400 38.6400 7,500
No trading
Weekend
Weekend
39.7900 40.9500 39.5900 39.9100 7,800
38.1600 39.9900 38.1600 39.2500 7,300
39.2500 40.0000 38.4900 38.6600 7,300
39.2900 39.7900 38.1000 38.8700 12,100
38.1500 39.2700 37.5000 39.2700 20,000
Weekend
Weekend
38.2000 38.2000 35.0000 37.7700 36,000
38.8600 38.8600 37.5850 38.1900 6,500
38.9200 39.6200 38.2100 38.4100 5,900
39.9500 40.4000 39.0100 39.0100 3,700
39.9000 40.6900 39.6990 40.0000 7,300
Weekend
Weekend
39.4900 40.0500 39.0000 39.6500 3,800
No trading
41.3300 41.3300 39.4000 39.4900 7,400
40.3000 41.3300 40.2000 41.1500 14,900
40.4100 40.7630 39.9900 40.0100 16,100
Weekend
Weekend
40.6500 40.9700 40.0900 40.4100 5,100
No trading
39.4000 41.3900 39.4000 41.3900 4,200
38.8000 40.2860 38.7490 39.3200 6,300
39.9600 40.6300 38.8000 38.8000 12,100
Weekend
Weekend
41.5300 41.5300 39.4100 39.8000 7,100
41.0000 43.0100 40.5040 41.7150 13,700
41.5100 41.5100 39.7960 41.0000 28,800
43.2300 43.8700 40.9900 41.0200 10,600
42.7500 43.2300 42.0100 43.2300 16,000
Weekend
Weekend
45.8700 45.8700 41.3410 42.5800 25,200
41.9700 42.4500 41.1600 41.9750 25,400
41.9900 42.2500 40.5600 41.6200 6,900
42.0000 42.2500 41.5400 41.6100 5,500
39.2800 42.3700 38.8330 41.6300 16,900
Weekend
Weekend
38.8000 39.2800 37.9700 39.2800 59,300
37.5200 39.5000 37.5200 39.5000 4,700
38.0100 38.0100 35.1700 37.4200 15,400
38.1800 38.1800 36.6450 37.2500 7,100
36.1600 38.7000 36.1600 37.5000 17,200
Weekend
Weekend
36.9200 37.4000 35.5500 36.0600 8,100
No trading
36.2700 37.7900 36.2700 37.4400 17,500
35.7800 36.8900 35.0050 36.8000 8,400
36.1100 36.5100 35.1400 35.1400 17,100
Weekend
Weekend
35.8500 37.1500 35.2000 37.1500 9,800
37.3950 37.3950 34.0600 35.8500 16,500
36.8900 37.0000 35.6900 36.3700 7,100
37.1000 37.1000 36.2500 36.5000 6,600
37.2700 37.6650 35.0400 37.1000 19,400
Weekend
Weekend
37.1200 38.5000 36.5200 37.0500 5,400
38.2800 38.3050 37.0600 37.1100 7,000
37.6500 38.9700 37.5200 38.2750 12,400
36.8500 38.3300 36.8500 37.3300 17,100
36.8500 38.1600 36.5900 37.0400 22,900
Weekend
Weekend
37.0900 39.2480 36.6100 37.0000 18,300
38.9700 39.8650 37.1600 37.5300 13,200
40.8000 41.7500 38.0700 38.8200 12,500
41.3200 41.3200 39.2000 40.8000 8,600
37.5900 42.6500 37.5450 42.3900 42,400
Weekend
Weekend
38.9500 38.9900 35.0600 36.7000 28,000
4 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗
40.4000 42.8800 37.3500 37.3500 8,200
3 · 8-K After-hours · 16:08 ET FORM 8-K ↗
39.1800 42.1500 39.1800 40.1600 8,600
41.1250 41.2800 40.6580 40.7400 9,400
41.9000 42.8400 38.7050 41.2500 15,300
Weekend
Weekend
41.9100 43.4300 41.5800 41.5800 3,600
40.7600 42.0000 40.5300 41.0500 7,100
40.4500 42.3500 39.6900 41.0200 4,100
40.3100 42.8510 40.3100 41.3000 10,500
36.3000 42.2300 36.3000 41.3600 24,300
Weekend
Weekend
38.0000 38.0000 35.9800 36.4300 13,700
39.4800 39.5910 38.4300 38.4900 5,600
40.0000 41.0000 39.3100 40.4350 16,700
41.4500 41.4500 39.5310 40.0000 8,600
41.8600 43.2700 41.8600 41.8700 11,900
Weekend
Weekend
43.7200 44.7100 41.7900 41.7900 9,300
43.5000 44.5000 43.2600 43.5200 7,300
42.6300 44.5200 42.6300 44.0600 5,200
44.0000 44.0900 40.5300 42.3900 19,500
42.8800 45.0000 42.0400 44.8200 52,300
Weekend
Weekend
50.1100 50.1100 42.0500 42.5900 39,600
50.6500 51.1140 47.1600 47.2900 14,600
49.7800 52.0630 49.7800 51.0000 19,600
51.1400 51.6500 49.4430 51.0600 10,500
52.3800 52.3800 48.8500 51.1400 12,900
Weekend
Weekend
51.0000 53.6900 50.5380 53.0800 15,300
50.3800 51.4000 49.8000 51.2000 9,500
48.9400 51.0100 48.6820 50.8350 6,600
47.3900 49.4800 47.3900 48.6600 14,000
48.8300 49.1500 45.1400 47.0000 32,600
Weekend
Weekend
49.7400 50.3850 47.5500 49.1500 17,600
49.0400 50.7000 49.0400 49.7500 11,500
49.4400 50.0000 46.9400 48.4800 18,400
46.9600 48.6800 45.5800 48.6800 11,200
48.5000 48.5000 44.0500 47.3400 39,600
Weekend
Weekend
49.2400 49.7200 46.7600 48.2300 18,600
51.3300 51.4900 47.5800 48.3600 19,000
47.1100 51.4000 46.6800 51.4000 33,200
45.4800 47.2690 45.3000 46.6000 25,600
44.0100 46.3050 43.0100 45.2600 24,600
Weekend
Weekend
43.0800 44.1830 40.9900 43.5500 15,600
41.7800 43.8800 41.2800 42.4000 13,200
43.9000 44.5000 41.0000 42.4800 17,100
38.1500 44.3900 38.1500 44.1300 38,100
No trading
Weekend
Weekend
39.2100 40.0000 38.1050 38.1050 12,900
38.2700 39.2600 37.0700 39.2100 12,500
37.9200 39.0100 37.7700 37.7700 10,500
40.6000 40.6000 37.6600 37.9200 19,200
37.1300 41.7500 36.3270 39.4900 42,800
Weekend
Weekend
35.6700 37.4400 35.3400 37.0000 12,000
36.3500 36.6700 34.7900 35.0100 10,200
34.7000 36.7400 33.9400 36.6200 8,600
35.6300 36.3900 33.7100 34.7600 10,200
35.1500 36.9000 32.6700 35.0000 21,100
Weekend
Weekend
32.9700 35.9000 32.0100 34.8400 15,200
32.0900 33.9500 31.7800 31.9500 6,100
32.4100 32.5500 31.9600 32.0600 4,900
32.4900 32.8300 32.4900 32.7370 2,800
33.5600 33.5600 32.2300 32.4900 9,300
Weekend
Weekend
33.5100 34.0700 32.5980 33.0300 7,200
31.6700 33.8800 31.4550 33.8800 7,900
31.6600 31.6600 30.7560 31.0400 1,500
29.8600 31.8300 29.7500 31.8300 9,400
31.3100 32.2800 29.4800 29.5100 21,000
Weekend
Weekend
2 · 10-Q After-hours · 16:24 ET FORM 10-Q ↗
31.4300 34.7200 31.4300 31.6400 16,000
1 · 8-K After-hours · 16:10 ET FORM 8-K ↗
29.9200 31.0550 29.9200 30.6700 2,200
30.3950 30.6350 30.0400 30.0400 1,700
30.3700 30.3700 30.2500 30.2500 1,400
30.3900 30.8500 30.0900 30.5000 4,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 20:43 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise