Leverage Shares 2x Long NEM Daily NEMG

Open calendar →

Leverage Shares 2x Long NEM Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.4801 · FX 1 USD = 1.291330 SGD · about SGD 17.4073 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.74 → 13.48 · -8.5%
32.18822.21612.245 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.3400 13.4801 13.3400 13.4801 2,552
Weekend
Weekend
13.3950 13.8600 13.2630 13.2630 9,100
13.4700 13.7100 13.4400 13.7070 15,400
14.1700 14.3700 13.9200 14.0880 7,200
12.7250 13.1100 12.7250 13.1100 7,300
12.6500 12.6500 12.2450 12.2450 5,900
Weekend
Weekend
12.7000 12.7000 12.4240 12.4240 500
13.4600 13.4600 12.7100 12.7100 4,100
14.0500 14.1100 13.5700 14.0140 2,200
14.5500 14.5600 13.7900 13.8570 3,400
13.4300 13.4300 13.4190 13.4190 500
Weekend
Weekend
14.0600 14.0600 13.7100 14.0580 700
13.7800 13.9500 13.7800 13.9170 5,300
13.7900 13.9000 13.1500 13.4850 30,100
13.9200 13.9820 13.9200 13.9820 600
14.9700 14.9700 14.4000 14.9540 1,800
Weekend
Weekend
No trading
14.5500 14.7900 14.3950 14.6020 4,800
13.5400 14.2300 13.5400 13.5420 3,800
13.6700 13.7600 13.3800 13.6110 2,000
14.0000 14.1100 13.7300 13.9660 3,700
Weekend
Weekend
14.5300 14.9200 14.4290 14.4290 6,400
14.0900 14.4600 14.0900 14.2210 7,000
14.2700 14.4000 13.5050 13.7790 2,900
15.0700 15.3600 14.9850 14.9850 1,200
16.2150 16.2860 16.0320 16.2860 4,100
Weekend
Weekend
No trading
18.1600 18.2100 16.7000 16.9970 3,800
18.6200 19.7500 17.5640 17.5640 9,100
18.2800 18.6650 18.2800 18.5080 3,600
17.9900 18.1000 17.5300 17.6310 14,200
Weekend
Weekend
14.9900 16.0300 14.9900 15.8430 6,200
13.8000 15.2000 13.7400 15.0770 41,000
14.9100 14.9100 13.6610 13.6610 10,300
15.6900 15.6900 14.5900 15.4790 4,900
15.9900 15.9900 15.6590 15.6590 5,200
Weekend
Weekend
17.8800 17.8800 15.9000 15.9000 40,000
19.1300 19.6000 18.9000 18.9280 6,200
18.5400 19.0000 18.5250 18.6530 19,500
19.2500 19.3510 18.4200 19.3510 24,900
18.4000 18.9900 17.9800 18.9180 88,300
Weekend
Weekend
18.9600 20.1800 18.9100 19.4130 10,100
17.6400 19.1000 17.5500 18.9530 12,500
19.2700 19.2700 18.5770 18.5770 24,000
19.5200 20.0420 19.5200 20.0420 20,400
No trading
Weekend
Weekend
19.0000 19.1700 18.4500 18.7370 47,500
18.1600 19.1200 18.1600 18.9990 11,700
17.8600 18.7990 17.7820 18.6290 12,400
18.6000 18.8300 17.5000 17.8150 78,600
19.7400 19.7400 19.4500 19.5630 34,000
Weekend
Weekend
19.6300 19.6950 19.2000 19.2570 10,600
22.5100 22.5500 21.7200 22.0760 6,200
23.4600 23.5500 22.9500 23.1010 13,600
23.0100 23.4780 22.1500 23.4780 10,000
23.5000 23.9800 23.3500 23.7420 5,900
Weekend
Weekend
21.9300 22.2600 21.8000 22.1860 26,400
23.1800 23.7000 21.0960 21.0960 5,900
21.5900 21.7500 21.2020 21.6440 26,200
20.1600 20.1600 19.5190 19.5190 4,000
19.4600 19.8400 19.1400 19.2690 5,100
Weekend
Weekend
20.1200 20.4200 19.4250 19.4250 4,300
19.8150 20.3800 19.6500 20.3190 2,900
19.4450 19.4800 18.8700 19.0710 8,200
20.8000 20.9600 19.8000 19.8660 22,500
23.0900 23.1400 22.2000 22.3360 23,100
Weekend
Weekend
21.8960 24.2500 21.8960 24.1740 48,800
20.4000 20.8700 19.5600 20.6160 15,700
20.4200 21.2300 20.4200 20.9400 6,100
22.0150 22.0150 20.0100 20.0100 11,600
21.9400 22.1640 21.6300 22.1640 5,900
Weekend
Weekend
21.9300 23.3400 21.9300 22.8320 9,600
21.2000 22.0300 21.2000 21.6120 19,100
22.3800 22.7200 21.6200 21.6200 8,900
24.2500 24.2500 23.7400 23.8860 3,100
24.1000 24.1000 22.8400 23.0460 8,300
Weekend
Weekend
24.5800 25.0000 24.5800 24.5980 11,300
23.8950 24.3100 23.6750 24.0150 7,500
24.6700 24.6700 23.1950 23.6530 11,100
21.6500 22.2370 21.5600 22.2370 4,400
22.1700 22.1700 21.2400 21.5930 10,900
Weekend
Weekend
No trading
19.6800 22.1230 19.6800 22.1230 7,000
21.2550 22.5800 21.2160 21.9370 20,500
19.3000 20.0200 19.2500 19.8850 14,900
19.1300 19.1300 17.8300 18.1200 8,300
Weekend
Weekend
16.8500 18.2200 16.8500 17.7470 10,200
17.6860 17.6860 16.7600 16.8800 6,600
18.1100 18.1600 17.6570 17.6570 20,500
15.7900 16.8700 15.6500 16.8020 19,600
16.5900 17.2700 16.3010 16.4490 50,100
Weekend
Weekend
16.7000 16.7000 15.4100 15.7130 19,600
15.3400 16.9900 15.3400 16.8580 46,900
19.7300 20.2700 19.4100 19.5490 33,200
21.8800 21.8800 21.1900 21.3540 8,000
21.2300 21.7500 20.6800 21.0820 10,300
Weekend
Weekend
22.2000 22.2000 20.5700 20.8470 4,800
23.2400 23.7800 22.6500 22.7650 3,700
23.0000 23.5710 22.5000 23.5710 7,300
24.2100 24.8400 24.2100 24.6100 26,200
21.6300 23.8900 20.7670 23.8860 23,300
Weekend
Weekend
22.6200 24.0600 22.6200 23.6470 5,300
23.4000 23.9300 22.8750 23.5810 27,400
25.8700 25.8700 24.8990 24.8990 8,600
25.4000 25.4000 23.6000 24.6250 29,700
30.6600 30.6600 27.3100 29.2000 12,600
Weekend
Weekend
29.7000 30.0900 29.4300 29.7420 19,200
26.6800 28.6100 26.6800 28.5650 5,900
27.3500 28.2200 26.8380 27.4190 6,900
24.9910 27.2600 24.9600 27.0350 36,300
27.2900 27.8000 26.4500 27.1150 9,900
Weekend
Weekend
26.3000 27.1500 25.0000 26.4600 19,400
26.4900 28.1000 26.4250 27.7740 17,600
27.5500 28.3500 27.3600 27.5580 12,000
26.2300 26.9600 24.3950 26.3970 7,300
No trading
Weekend
Weekend
26.2000 28.1840 26.2000 27.9740 6,500
27.3000 28.0000 24.8100 24.8100 12,300
28.0000 28.0000 26.5550 27.6380 6,500
25.8700 26.2950 25.7530 26.2840 3,500
25.1600 26.1100 25.1600 26.0830 11,100
Weekend
Weekend
23.0000 23.7690 23.0000 23.7690 5,600
23.3200 23.7300 21.1440 21.1440 12,500
26.4600 26.4600 23.5700 24.7470 9,000
25.2800 25.4500 24.1300 24.9560 22,700
24.1800 24.1800 22.3600 23.0660 10,500
Weekend
Weekend
25.6800 26.5490 22.6200 22.7830 30,300
33.4700 33.4700 28.3000 29.7320 38,700
31.0900 32.5250 30.8250 32.1880 15,500
29.0200 30.0400 27.8950 29.8980 17,900
31.6100 31.6100 29.4570 29.4570 15,100
Weekend
Weekend
27.7950 28.9100 27.7950 28.7080 8,600
25.8780 27.9800 25.8780 27.5220 17,500
27.3400 27.3400 26.1260 26.3670 5,700
25.6500 26.4000 25.5000 26.3210 19,500
No trading
Weekend
Weekend
24.0800 24.2910 24.0310 24.2910 5,100
23.8400 24.4300 23.8400 24.3340 3,600
24.6000 24.6000 24.2500 24.3600 1,700
24.1500 24.5700 23.8700 24.5450 12,300
23.8400 24.1450 23.7300 23.9280 5,800
Weekend
Weekend
21.2400 22.2480 21.2400 22.2480 9,700
21.4600 21.4600 20.8200 21.4150 4,400
20.9000 22.0680 20.8700 21.9540 5,100
21.1500 22.3900 21.1500 22.3050 6,500
20.1400 20.9460 20.0700 20.2250 6,900
Weekend
Weekend
19.2000 19.2680 18.3500 19.2680 4,000
No trading
19.2800 19.2800 18.7900 18.8350 2,600
19.5000 19.8300 19.1300 19.5980 7,600
18.7100 19.2000 18.2200 18.7640 12,900
Weekend
Weekend
20.9600 21.2220 20.9300 21.2220 900
No trading
20.8700 20.8810 20.4740 20.8810 2,500
20.3000 21.1000 20.3000 21.0900 2,100
21.0000 21.0400 20.2600 20.8610 2,500
Weekend
Weekend
19.2790 19.6700 19.1430 19.6360 3,000
19.2000 19.2000 18.6200 18.8490 18,300
18.6700 18.8370 18.4000 18.8370 4,100
18.7300 18.9500 18.1000 18.3890 5,900
18.9700 18.9990 18.9700 18.9990 3,600
Weekend
Weekend
19.6100 19.7700 17.8400 18.4250 34,400
17.4100 19.1700 17.4100 18.9100 10,500
16.3200 17.0880 16.3200 17.0880 700
15.5400 16.9900 15.5400 16.9900 1,100
15.6500 15.6500 15.2760 15.2760 600
Weekend
Weekend
16.0800 16.2100 15.5550 15.5550 500
15.3400 15.8500 15.3400 15.8500 2,700
16.0100 16.0100 15.5250 15.5250 1,500
15.2700 15.7830 15.2700 15.7830 1,200
16.5300 16.5300 16.0890 16.2850 2,200
Weekend
Weekend
15.8500 16.1100 15.8420 15.8420 900
No trading
14.8000 15.8500 14.7600 15.8500 900
14.4000 14.5100 14.3600 14.3800 24,500
13.3400 14.5040 13.3400 14.5040 200
Weekend
Weekend
13.4710 13.5500 13.4520 13.4520 10,600
14.8900 14.9200 13.0100 13.0100 17,700
15.3900 15.3900 14.7800 14.8610 2,200
14.2690 14.6870 14.2600 14.6550 3,900
15.3300 15.3300 14.7400 14.7400 1,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.