NewHold Investment Corp III - Class A NHIC

Open calendar →

NewHold Investment Corp III - Class A Ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.8100 · FX 1 USD = 1.288650 SGD · about SGD 13.9303 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.19 → 10.81 · 6.1%
11.44010.80010.160 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.8200 10.8300 10.8000 10.8100 342,300
10.7550 10.8300 10.7550 10.8000 388,800
10.8200 10.8600 10.7600 10.8100 10,600
10.7300 10.8300 10.6900 10.7600 33,300
10.7400 10.7500 10.6500 10.7100 12,900
Weekend
Weekend
10.6400 10.8480 10.6400 10.6900 331,300
10.7200 10.7300 10.6600 10.7200 286,500
10.7500 10.7500 10.7000 10.7300 136,800
10.8200 10.9800 10.7600 10.7600 94,900
10.8400 10.8400 10.7600 10.7900 49,100
Weekend
Weekend
10.9700 10.9700 10.8300 10.8400 12,100
10.9900 10.9900 10.8100 10.9200 10,900
10.9300 10.9600 10.8500 10.8700 21,000
10.9900 11.0000 10.8500 10.8500 36,800
11.0000 11.0000 10.8800 10.9900 13,500
Weekend
Weekend
No trading
10.9600 11.0000 10.9500 11.0000 7,300
10.9400 11.0000 10.8500 10.9300 42,800
10.9500 11.0000 10.8200 10.8900 216,700
11.0000 11.0000 10.8200 10.9300 23,700
Weekend
Weekend
10.8400 11.0200 10.8000 10.9900 17,600
11.0400 11.0400 10.8100 10.8450 14,700
11.0100 11.0100 10.7600 10.9600 10,800
11.1000 11.1500 10.9300 11.0200 11,200
11.0000 11.1500 10.9150 11.0400 48,600
Weekend
Weekend
No trading
11.1400 11.1500 10.9300 10.9300 30,400
11.0500 11.2500 11.0350 11.0600 8,100
11.0800 11.3100 11.0000 11.0100 39,800
11.0800 11.0800 11.0000 11.0000 48,100
Weekend
Weekend
11.0400 11.0600 10.9200 10.9200 28,600
10.8800 11.0400 10.8500 11.0000 37,000
11.1100 11.1610 10.9000 10.9000 25,700
11.2800 11.3600 11.0600 11.0900 28,100
11.3700 11.4400 11.0700 11.1400 323,000
Weekend
Weekend
11.2700 11.4400 11.1100 11.1500 137,000
11.1800 11.4800 11.1500 11.2100 132,400
11.5000 11.5000 11.1900 11.2200 244,400
11.6000 11.6000 11.2100 11.3000 100,700
11.4500 11.5000 11.3800 11.4400 786,300
Weekend
Weekend
11.2000 11.5450 11.1500 11.3000 559,900
11.1500 11.2200 11.0500 11.1200 645,100
6 · 8-K Next filing day · accepted 27 May, 20:15 ET CURRENT REPORT ↗
11.1500 11.2500 11.0000 11.0000 4,071,800
5 · 8-K Pre-market · 09:07 ET CURRENT REPORT ↗
10.5640 10.7500 10.5640 10.7000 75,700
No trading
Weekend
Weekend
10.5200 10.6300 10.5200 10.5700 2,600
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5300 10.5500 10.5300 10.5500 17,800
10.5350 10.5400 10.5300 10.5300 13,400
4 · 10-Q Pre-market · 09:02 ET QUARTERLY REPORT ↗
Weekend
Weekend
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5600 10.5600 500
10.5300 10.5600 10.5300 10.5600 2,500
10.5800 10.5800 10.5400 10.5600 5,400
10.5200 10.5400 10.5200 10.5400 3,500
Weekend
Weekend
10.5800 10.5800 10.5200 10.5400 45,000
10.5800 10.5800 10.5200 10.5400 4,700
10.5200 10.5700 10.5200 10.5700 10,100
10.5800 10.5800 10.5200 10.5500 900
10.5900 10.5900 10.5900 10.5900 100
Weekend
Weekend
10.5500 10.5500 10.5000 10.5000 2,000
10.5100 10.5200 10.5000 10.5000 1,200
10.5500 10.5500 10.5100 10.5100 6,000
10.5280 10.8650 10.5000 10.5500 16,900
10.4500 10.5100 10.4500 10.5000 23,200
Weekend
Weekend
10.4200 10.5000 10.4200 10.4500 21,000
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 24,000
10.4000 10.4000 10.4000 10.4000 200
10.3900 10.4000 10.3900 10.3900 2,200
10.3900 10.3900 10.3900 10.3900 900
Weekend
Weekend
10.3800 10.3800 10.3700 10.3800 101,000
10.3700 10.3700 10.3700 10.3700 0
10.3800 10.3800 10.3600 10.3700 189,400
10.3800 10.3800 10.3600 10.3600 52,700
10.3800 10.3800 10.3600 10.3600 700
Weekend
Weekend
No trading
10.3600 10.3600 10.3500 10.3500 2,400
10.3900 10.3900 10.3600 10.3600 5,000
3 · 10-K Next filing day · accepted 31 Mar, 21:50 ET ANNUAL REPORT ↗
10.4100 10.4100 10.3700 10.3700 2,300
10.3800 10.3800 10.3800 10.3800 0
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 600
10.4100 10.4100 10.3800 10.3800 700
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 100
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 100
10.4100 10.4100 10.4100 10.4100 100
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 200
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 0
10.4100 10.4100 10.3800 10.3800 3,100
10.3900 10.3900 10.3700 10.3700 231,500
10.4600 10.4600 10.3700 10.3700 35,400
10.4000 10.4000 10.4000 10.4000 0
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 15,000
10.4000 10.4000 10.4000 10.4000 75,000
10.4000 10.4200 10.4000 10.4200 50,200
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 5,200
Weekend
Weekend
10.4400 10.4500 10.4400 10.4500 9,700
10.4400 10.4400 10.4400 10.4400 5,600
10.4200 10.4350 10.4200 10.4330 121,500
10.4300 10.4300 10.4300 10.4300 1,000
No trading
Weekend
Weekend
10.4000 10.4290 10.3900 10.4290 348,800
10.3700 10.4000 10.3700 10.4000 3,200
10.4190 10.4200 10.4190 10.4200 200
10.4390 10.4400 10.4390 10.4400 200
10.4400 10.4400 10.4400 10.4400 0
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 100
10.4500 10.4500 10.3900 10.4100 47,200
10.4000 10.4200 10.4000 10.4000 12,200
10.4500 10.4500 10.4500 10.4500 500
10.4400 10.4600 10.4000 10.4500 169,500
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 67,000
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.3900 10.4400 231,600
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
No trading
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
10.3610 10.3800 10.3600 10.3700 190,100
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
Weekend
Weekend
10.3800 10.3800 10.3600 10.3800 13,300
10.3600 10.3700 10.3600 10.3700 400
10.3610 10.3650 10.3600 10.3650 25,300
10.3800 10.3800 10.3800 10.3800 100
10.3600 10.3600 10.3600 10.3600 0
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 500
No trading
10.3650 10.3650 10.3650 10.3650 0
10.3700 10.3700 10.3600 10.3650 25,500
10.3700 10.3700 10.3700 10.3700 100
Weekend
Weekend
10.3700 10.3700 10.3600 10.3600 200
No trading
10.4400 10.4400 10.3700 10.3700 600
10.3800 10.3800 10.3800 10.3800 100
10.3800 10.3800 10.3500 10.3650 83,600
Weekend
Weekend
10.3530 10.3700 10.3530 10.3700 2,400
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 39,300
Weekend
Weekend
10.3900 10.3900 10.3500 10.3600 6,200
10.3680 10.3700 10.3500 10.3600 12,200
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 100
10.3900 10.3900 10.3900 10.3900 100
Weekend
Weekend
10.3800 10.3800 10.3300 10.3650 22,000
10.3600 10.3700 10.3600 10.3600 162,200
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3600 10.3700 39,600
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 200
No trading
10.3600 10.3600 10.3600 10.3600 11,100
10.3500 10.3700 10.3500 10.3700 3,900
10.3500 10.3500 10.3500 10.3500 0
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 0
10.3110 10.3500 10.3100 10.3500 8,100
10.3500 10.3500 10.3500 10.3500 0
10.3600 10.3600 10.3500 10.3500 9,600
Weekend
Weekend
10.3570 10.3800 10.3350 10.3350 8,100
2 · 10-Q After-hours · 16:26 ET QUARTERLY REPORT ↗
10.3300 10.3300 10.3300 10.3300 500
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 300
10.3300 10.3300 10.3300 10.3300 0
Weekend
Weekend
10.3100 10.3600 10.3100 10.3300 54,400
10.3100 10.3500 10.3100 10.3500 1,400
10.3500 10.3500 10.3400 10.3400 5,500
10.3480 10.3500 10.3200 10.3500 5,900
10.3500 10.3600 10.3200 10.3200 236,600
Weekend
Weekend
10.3100 10.3510 10.3100 10.3300 165,100
10.3500 10.3500 10.3100 10.3500 2,800
10.3390 10.3500 10.3390 10.3500 38,500
10.3000 10.3010 10.3000 10.3010 5,700
10.3500 10.3500 10.2900 10.3500 40,200
Weekend
Weekend
10.2450 10.4000 10.2400 10.3500 41,000
10.2300 10.2300 10.2300 10.2300 400
10.2300 10.2300 10.2300 10.2300 0
10.2300 10.2300 10.2300 10.2300 3,500
10.2300 10.2300 10.2300 10.2300 0
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 0
10.2300 10.2300 10.2300 10.2300 0
10.2300 10.2300 10.2300 10.2300 0
10.2300 10.2300 10.2300 10.2300 0
10.2100 10.2300 10.2100 10.2300 2,100
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 2,000
10.1950 10.1950 10.1950 10.1950 4,100
10.1900 10.1900 10.1900 10.1900 7,400
10.1800 10.1800 10.1800 10.1800 0
10.1800 10.1800 10.1800 10.1800 24,100
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 900
10.1960 10.2000 10.1800 10.1850 12,800
10.1900 10.2000 10.1900 10.2000 51,000
10.1800 10.1800 10.1800 10.1800 3,700
10.1800 10.1850 10.1800 10.1800 62,300
Weekend
Weekend
10.1800 10.1800 10.1800 10.1800 0
10.1800 10.1800 10.1800 10.1800 0
10.1800 10.1800 10.1800 10.1800 98,700
10.1600 10.1600 10.1600 10.1600 45,600
10.1600 10.1600 10.1600 10.1600 24,300
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 4,500
10.1650 10.1650 10.1650 10.1650 200
10.1700 10.1700 10.1700 10.1700 0
Weekend
Weekend
10.1700 10.1700 10.1600 10.1700 27,500
10.1700 10.1700 10.1700 10.1700 7,500
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 6,000
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 326,900
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 500
No trading
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 1,500
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 1,000
10.1800 10.1800 10.1800 10.1800 50,000
10.1800 10.1800 10.1800 10.1800 0
10.1800 10.1800 10.1800 10.1800 100
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 0
1 · 10-Q After market open · 14:52 ET QUARTERLY REPORT ↗
10.1600 10.1600 10.1600 10.1600 200
10.2000 10.2000 10.1900 10.1900 53,400
10.2000 10.2050 10.2000 10.2000 92,000
10.2100 10.2100 10.2100 10.2100 0
Weekend
Weekend
10.2100 10.2100 10.2100 10.2100 30,000
10.2000 10.2050 10.2000 10.2000 12,000
10.2000 10.2000 10.2000 10.2000 13,000
10.2000 10.2000 10.1900 10.1900 155,400
10.2000 10.2000 10.2000 10.2000 16,000
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 34,300
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 48,700
10.1900 10.1900 10.1900 10.1900 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 27 May, 20:15 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
3 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 21:50 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 14:52 ET Summarise