NSTS Bancorp, Inc NSTS

Open calendar →

NSTS Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.8050 · FX 1 USD = 1.289800 SGD · about SGD 17.8057 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.10 → 13.81 · 14.1%
13.84012.33410.828 1 2 3 4 5,6 7,8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.8050 13.8050 13.8050 13.8050 300
13.8000 13.8000 13.8000 13.8000 900
13.8000 13.8100 13.8000 13.8100 28,400
13.7930 13.8000 13.7900 13.7900 6,000
13.8100 13.8100 13.8000 13.8000 19,600
Weekend
Weekend
13.8100 13.8100 13.8100 13.8100 300
13.7880 13.7900 13.7880 13.7900 1,200
13.7900 13.8000 13.7850 13.8000 8,200
13.7900 13.8000 13.7800 13.7900 14,400
13.7600 13.7800 13.7600 13.7800 5,300
Weekend
Weekend
13.7800 13.7850 13.7600 13.7800 8,800
13.7950 13.7950 13.7950 13.7950 2,700
13.8050 13.8050 13.7800 13.7830 1,200
13.7700 13.7800 13.7700 13.7800 5,500
13.7700 13.7800 13.7700 13.7800 3,100
Weekend
Weekend
No trading
13.7750 13.7800 13.7700 13.7700 17,800
13.7200 13.7800 13.7200 13.7800 1,600
13.7800 13.7800 13.7600 13.7600 21,000
13.7600 13.7800 13.7600 13.7800 2,400
Weekend
Weekend
13.7700 13.7800 13.7620 13.7800 8,000
13.7600 13.7600 13.7500 13.7500 700
13.7400 13.7700 13.7400 13.7570 5,400
13.7400 13.7500 13.7400 13.7400 5,100
13.7400 13.7500 13.7000 13.7400 24,100
Weekend
Weekend
No trading
13.7500 13.7500 13.6800 13.7400 46,600
13.7500 13.7500 13.7400 13.7500 12,900
13.7800 13.7800 13.7500 13.7700 4,200
13.7800 13.7800 13.7200 13.7500 12,700
Weekend
Weekend
13.7300 13.7800 13.7250 13.7700 3,500
13.7400 13.7400 13.7200 13.7300 6,800
13.7200 13.7300 13.7100 13.7200 7,700
13.7400 13.7400 13.7150 13.7200 1,300
13.6000 13.7400 13.6000 13.7300 29,100
Weekend
Weekend
13.6800 13.7200 13.6500 13.7200 31,800
11 · 8-K After-hours · 16:15 ET FORM 8-K ↗
13.7050 13.7300 13.6700 13.6800 14,800
13.6700 13.6900 13.6500 13.6500 16,300
13.6700 13.7500 13.6700 13.7100 22,100
10 · 8-K After-hours · 16:16 ET FORM 8-K ↗
13.7700 13.7700 13.7500 13.7500 1,100
Weekend
Weekend
13.7400 13.7700 13.7400 13.7700 3,100
13.7400 13.7700 13.7400 13.7700 15,400
13.7800 13.7800 13.7400 13.7700 8,000
13.7200 13.8150 13.7200 13.7700 5,600
No trading
Weekend
Weekend
13.7300 13.8400 13.7000 13.8400 50,100
13.6600 13.7500 13.6600 13.7000 4,900
13.6400 13.7050 13.6400 13.6500 18,200
13.6400 13.6800 13.6400 13.6800 25,700
13.6500 13.6600 13.6400 13.6400 27,400
Weekend
Weekend
13.6400 13.6600 13.6400 13.6500 34,900
9 · 10-Q After-hours · 16:15 ET FORM 10-Q ↗
13.6500 13.6600 13.6000 13.6500 73,400
13.7100 13.7500 13.6400 13.6400 282,800
8 · DEFA14A After-hours · 17:15 ET FORM DEFA14A ↗ 7 · 8-K After-hours · 17:15 ET FORM 8-K ↗
12.6500 12.6500 12.5500 12.6500 2,900
12.5000 12.5840 12.5000 12.5000 2,900
Weekend
Weekend
12.7300 12.7500 12.5000 12.6500 3,400
12.7500 12.7500 12.7500 12.7500 600
12.7500 12.7500 12.7500 12.7500 1,200
12.7700 12.7700 12.7700 12.7700 600
12.7700 12.8250 12.7700 12.7700 3,200
Weekend
Weekend
12.4790 12.9800 12.4500 12.7100 2,000
12.5300 12.5300 12.4500 12.4500 2,800
12.5300 12.7190 12.5300 12.6450 5,000
12.5000 12.7500 12.5000 12.6000 700
12.9000 12.9500 12.6000 12.6000 3,200
Weekend
Weekend
12.5500 12.5500 12.5500 12.5500 1,100
12.3900 12.5700 12.3900 12.5340 1,500
12.7600 13.0000 12.4100 12.7000 1,300
12.9500 12.9500 12.9500 12.9500 0
12.9700 13.0000 12.3500 12.9500 4,300
Weekend
Weekend
6 · DEFA14A After-hours · 16:20 ET FORM DEFA14A ↗ 5 · DEF 14A After-hours · 16:20 ET FORM DEF 14A ↗
12.6000 12.9700 12.5500 12.9700 7,400
12.4150 12.4150 12.4100 12.4100 1,900
12.0300 12.4400 12.0300 12.4400 1,200
12.0000 12.0300 11.9200 12.0300 7,200
11.6600 11.9780 11.6600 11.9780 5,200
Weekend
Weekend
12.0000 12.0000 11.6500 11.6700 16,000
4 · 8-K After-hours · 16:18 ET FORM 8-K ↗
11.9200 12.1250 11.7800 11.8200 7,700
11.9500 12.2300 11.7030 11.7800 7,700
11.9200 12.0050 11.6500 11.6600 26,000
11.7600 12.0050 11.7600 11.7600 1,000
Weekend
Weekend
No trading
11.7000 11.9550 11.6600 11.6600 2,400
11.9500 11.9500 11.6000 11.6900 14,100
11.5100 11.6700 11.5100 11.6600 1,900
11.6000 11.6800 11.5000 11.5100 8,400
Weekend
Weekend
3 · 10-K After-hours · 16:15 ET FORM 10-K ↗
12.0000 12.0000 11.5950 11.5950 25,200
11.8000 11.8100 11.8000 11.8000 1,200
11.8500 11.8500 11.8400 11.8400 1,000
12.0650 12.0650 11.8000 11.8000 6,100
11.9000 12.1700 11.9000 12.1700 4,400
Weekend
Weekend
12.0100 12.0750 11.9000 11.9000 7,400
12.1150 12.1150 12.0000 12.0000 4,500
12.2100 12.2100 12.1000 12.1000 3,000
12.1300 12.1300 12.1100 12.1100 700
12.1600 12.2500 12.1100 12.1100 12,700
Weekend
Weekend
12.2500 12.3250 12.1500 12.2000 10,400
12.2500 12.2600 12.2500 12.2500 4,600
12.2900 12.3200 12.2500 12.3200 3,900
12.4000 12.4000 12.4000 12.4000 0
12.2500 12.4390 12.2500 12.4000 9,500
Weekend
Weekend
12.2500 12.2500 12.1600 12.2500 4,600
12.2600 12.2600 12.2600 12.2600 0
12.2600 12.2600 12.2600 12.2600 0
12.2500 12.3040 12.2500 12.2600 800
12.2600 12.2600 12.2600 12.2600 400
Weekend
Weekend
12.2500 12.5500 12.2500 12.2500 1,200
12.3500 12.4750 12.2500 12.4750 3,400
12.3250 12.3250 12.3250 12.3250 0
12.3250 12.3250 12.3250 12.3250 0
12.2600 12.4500 12.2600 12.3250 1,100
Weekend
Weekend
12.2500 12.5000 12.1800 12.5000 4,400
12.2000 12.5100 12.2000 12.3000 3,400
12.2500 12.2500 12.1900 12.1900 700
12.2100 12.2600 12.2000 12.2600 1,700
No trading
Weekend
Weekend
12.2060 12.2060 12.2060 12.2060 100
12.6160 12.6160 12.2480 12.2480 200
12.3000 12.3500 12.2600 12.2600 5,600
12.6700 12.7500 12.3500 12.3500 1,100
12.6250 12.7240 12.6160 12.6720 2,600
Weekend
Weekend
12.5250 12.7300 12.3000 12.3000 2,300
12.2600 12.2600 12.2600 12.2600 1,300
12.5300 12.5300 12.3200 12.3200 3,400
12.5850 12.5850 12.5200 12.5200 900
12.5300 12.5300 12.5200 12.5200 500
Weekend
Weekend
12.5400 12.6350 12.5300 12.5400 1,400
12.6270 12.6270 12.5100 12.5100 800
12.5400 12.7200 12.5300 12.7200 900
12.5800 12.6500 12.5800 12.6500 500
12.5800 12.6500 12.5800 12.6500 500
Weekend
Weekend
12.5800 12.5800 12.5800 12.5800 0
12.5800 12.5800 12.5800 12.5800 900
12.5200 12.5850 12.5200 12.5300 800
12.5750 12.5750 12.5750 12.5750 600
No trading
Weekend
Weekend
12.6500 12.6500 12.6400 12.6500 1,200
12.5200 12.5820 12.5200 12.5820 800
12.5600 12.5600 12.5500 12.5500 2,400
12.6750 12.6750 12.6750 12.6750 800
12.7500 12.7500 12.5700 12.5700 2,700
Weekend
Weekend
13.0000 13.0000 12.8750 12.8750 800
12.8200 12.9900 12.7200 12.7400 11,000
12.9900 12.9900 12.8700 12.8800 900
13.0300 13.0600 12.9100 12.9100 2,100
12.8000 12.8400 12.7200 12.8400 1,700
Weekend
Weekend
12.5000 12.7200 12.4500 12.7200 1,600
No trading
12.3560 12.9700 12.1600 12.9500 10,500
12.2700 12.2700 12.2700 12.2700 0
12.1300 12.3500 12.1100 12.2700 10,700
Weekend
Weekend
12.1100 12.4850 12.0300 12.0300 17,500
No trading
12.1000 12.2110 12.1000 12.1000 7,200
12.0500 12.5200 12.0500 12.1500 14,200
12.0100 12.1850 12.0100 12.0380 2,400
Weekend
Weekend
11.7600 12.3050 11.7600 12.0100 19,300
11.7500 11.8620 11.7500 11.8200 5,000
11.8700 11.8850 11.7100 11.7100 10,300
11.7500 11.7500 11.7000 11.7200 19,800
11.8000 11.9900 11.7700 11.7700 8,100
Weekend
Weekend
11.7300 11.9900 11.7300 11.8050 5,300
11.7500 11.7500 11.7000 11.7000 1,400
11.7100 11.7500 11.6750 11.6900 8,800
11.7500 11.7500 11.7070 11.7400 6,600
11.7400 11.7500 11.6280 11.7050 9,000
Weekend
Weekend
11.6500 11.7100 11.5500 11.6600 11,900
11.2900 11.7500 11.2900 11.6500 4,100
11.2500 11.2780 11.2000 11.2500 10,400
11.2400 11.2600 11.1400 11.2550 7,900
11.2400 11.2400 11.1510 11.1510 700
Weekend
Weekend
11.2000 11.3000 11.1700 11.2000 8,100
No trading
11.1170 11.1500 11.1170 11.1500 6,400
11.1900 11.2350 11.1450 11.2100 4,300
11.0550 11.0550 11.0000 11.0250 2,400
Weekend
Weekend
11.1000 11.1000 11.1000 11.1000 900
11.1050 11.1050 11.1050 11.1050 400
11.1000 11.1400 11.1000 11.1400 400
11.0300 11.0500 11.0300 11.0430 1,100
11.1180 11.1180 11.1180 11.1180 200
Weekend
Weekend
11.0100 11.0100 11.0100 11.0100 200
2 · 10-Q After-hours · 16:01 ET FORM 10-Q ↗
10.9700 10.9700 10.9700 10.9700 0
11.0400 11.0500 10.9700 10.9700 37,700
11.0000 11.0000 11.0000 11.0000 0
11.0000 11.0000 11.0000 11.0000 0
Weekend
Weekend
11.0000 11.0000 11.0000 11.0000 2,700
11.1640 11.1640 11.1640 11.1640 0
11.0200 11.2600 11.0100 11.1640 5,400
11.0100 11.1550 11.0000 11.1550 3,300
11.1180 11.1650 11.0100 11.0200 3,700
Weekend
Weekend
11.2000 11.2000 11.2000 11.2000 0
11.0100 11.2000 10.9000 11.2000 17,400
10.9600 10.9600 10.9000 10.9000 2,100
10.9000 10.9540 10.9000 10.9370 7,100
11.0100 11.0750 10.9000 10.9000 7,000
Weekend
Weekend
10.9500 11.1500 10.9500 11.0100 9,700
10.7490 11.0300 10.7200 10.9500 18,200
10.8600 10.9500 10.8280 10.8280 12,700
11.1000 11.1000 10.9990 10.9990 3,500
11.1700 11.1700 11.1400 11.1500 800
Weekend
Weekend
11.2000 11.2400 11.1690 11.1690 4,100
11.3050 11.3050 11.2500 11.2500 1,900
11.3000 11.3100 11.3000 11.3050 3,200
11.3500 11.3500 11.3500 11.3500 300
11.3000 11.3500 11.3000 11.3500 400
Weekend
Weekend
11.3350 11.3350 11.3000 11.3000 1,800
11.3400 11.4000 11.3250 11.3700 4,900
11.3000 11.3500 11.3000 11.3500 800
11.4480 11.4480 11.3000 11.3400 8,700
11.3100 11.4300 11.3100 11.4300 2,200
Weekend
Weekend
11.3280 11.6500 11.3280 11.4000 4,600
11.4100 11.5500 11.3100 11.3100 8,900
11.5500 11.5500 11.5500 11.5500 300
11.5400 11.5400 11.5400 11.5400 2,100
11.5500 11.5500 11.5400 11.5400 6,800
Weekend
Weekend
11.5200 11.7330 11.5100 11.5500 12,200
11.6450 11.7500 11.5300 11.5300 9,600
11.7700 11.7700 11.7700 11.7700 0
11.7700 11.7700 11.7700 11.7700 0
11.7700 11.7700 11.7700 11.7700 0
Weekend
Weekend
11.9700 11.9700 11.7700 11.7700 2,100
11.9800 11.9800 11.8000 11.8000 1,200
11.7500 11.9500 11.5200 11.7000 11,100
11.8000 11.8000 11.4600 11.5400 31,900
11.9900 12.0000 11.8500 11.8500 3,800
Weekend
Weekend
11.8300 11.8300 11.8000 11.8000 2,000
11.8300 11.8900 11.8300 11.8900 600
11.8000 11.8100 11.8000 11.8100 600
11.8100 11.8200 11.8100 11.8200 300
11.7000 11.9900 11.7000 11.7380 1,200
Weekend
Weekend
11.9000 11.9710 11.9000 11.9710 900
11.9500 11.9910 11.9500 11.9910 1,200
11.9000 11.9000 11.9000 11.9000 0
11.9000 11.9000 11.9000 11.9000 200
No trading
Weekend
Weekend
11.9000 11.9000 11.9000 11.9000 200
11.9300 11.9300 11.9200 11.9200 1,500
12.1450 12.1450 11.9000 11.9000 2,500
12.1900 12.1950 12.0000 12.0000 3,900
12.0000 12.0000 11.9700 11.9900 10,200
Weekend
Weekend
12.0180 12.0180 12.0180 12.0180 1,100
12.0000 12.0000 12.0000 12.0000 300
11.9800 11.9800 11.9800 11.9800 0
11.9800 11.9800 11.9800 11.9800 300
12.2500 12.2500 12.0000 12.0000 700
Weekend
Weekend
11.9430 11.9430 11.9430 11.9430 0
1 · 10-Q After-hours · 16:17 ET FORM 10-Q ↗
11.9430 11.9430 11.9430 11.9430 900
12.0300 12.0870 12.0000 12.0200 6,800
12.1720 12.1720 12.0200 12.0200 2,400
12.1350 12.1550 12.1000 12.1400 1,700
Weekend
Weekend
12.2330 12.2330 12.1350 12.1350 500
12.1500 12.1500 12.0500 12.0500 2,800
12.3500 12.3500 12.1500 12.1500 800
12.1900 12.1900 12.1900 12.1900 0
12.2000 12.2000 12.1300 12.1900 1,600
Weekend
Weekend
12.2000 12.2000 12.2000 12.2000 300
12.2400 12.2400 12.2200 12.2200 400
12.0100 12.0100 12.0100 12.0100 0
12.1560 12.2050 12.0100 12.0100 3,700
12.1500 12.1500 12.0800 12.1000 1,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise