Leverage Shares 2X Long NU Daily NUG

Open calendar →

Leverage Shares 2X Long NU Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.7960 · FX 1 USD = 1.290100 SGD · about SGD 12.6378 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.56 → 9.80 · -32.7%
20.13113.4736.814 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.7200 9.9400 9.6900 9.7960 5,400
10.3100 10.3100 9.8700 9.9550 6,100
9.5710 10.3570 9.5710 10.3570 4,500
9.6900 10.1990 9.5400 10.1990 20,400
9.0900 9.8200 9.0900 9.7090 4,700
Weekend
Weekend
9.1300 9.3600 8.9900 9.1290 9,400
9.5000 9.6300 9.3700 9.4800 6,300
9.5500 9.8900 9.4600 9.5620 8,200
9.3800 9.9300 9.3800 9.6970 3,800
9.2100 9.4700 9.2100 9.3070 3,300
Weekend
Weekend
9.6800 9.6800 9.3900 9.4090 2,900
9.0000 9.3200 9.0000 9.2480 6,900
8.9900 9.0900 8.7910 8.8410 10,500
9.7300 9.7300 9.2400 9.2470 2,000
9.3500 9.8600 8.9300 9.8020 50,100
Weekend
Weekend
No trading
9.0900 9.3800 8.9300 9.2110 14,000
8.9800 9.5900 8.9510 8.9510 7,800
8.5900 8.9100 8.5900 8.8900 2,400
8.6400 8.7600 8.4900 8.5650 3,300
Weekend
Weekend
7.8300 8.8500 7.8300 8.6950 14,000
7.5600 7.9500 7.5400 7.7630 13,100
7.8300 8.1000 7.7900 7.7900 8,100
8.0100 8.1500 7.9700 7.9720 3,300
8.5500 8.5500 8.2300 8.2510 9,500
Weekend
Weekend
No trading
8.4800 8.5500 8.1590 8.1590 3,900
8.6700 9.1400 8.3300 8.3420 78,400
7.9400 8.2000 7.9400 8.1650 34,200
7.8900 8.0000 7.6400 7.7960 13,600
Weekend
Weekend
7.4000 7.4900 7.3700 7.4490 4,100
6.9050 7.3300 6.9050 7.3300 2,600
7.2200 7.3600 6.8400 6.8400 2,600
6.9400 7.2700 6.9400 7.1320 26,100
7.2250 7.2250 6.8140 6.8140 41,100
Weekend
Weekend
7.4900 7.6000 7.2650 7.2650 47,900
7.1500 7.5400 7.1500 7.5080 15,200
7.0000 7.0000 6.4000 6.9080 50,200
7.4000 8.8800 6.6500 7.2180 126,700
8.5600 8.8850 8.5600 8.6630 12,300
Weekend
Weekend
8.9300 8.9300 8.8200 8.9010 3,300
8.7600 8.9800 8.7600 8.8230 4,300
8.7000 8.9000 8.7000 8.7800 2,700
8.7800 8.7800 8.3100 8.6640 5,600
No trading
Weekend
Weekend
8.9800 8.9800 8.3560 8.3560 8,700
8.3800 9.1250 8.3700 8.9810 12,900
8.2700 8.4800 8.1900 8.4650 11,100
7.7500 7.9700 7.6700 7.8220 5,600
7.8500 7.8800 7.5700 7.8440 19,500
Weekend
Weekend
7.2800 8.0300 7.2500 7.7870 28,700
8.8000 9.1900 8.6120 8.7130 79,800
8.7100 9.0300 8.5480 8.5480 4,600
9.4900 9.4900 9.2270 9.2270 1,400
9.9900 9.9900 9.4900 9.5360 3,400
Weekend
Weekend
10.4800 10.4800 9.9500 9.9500 1,500
10.9800 10.9800 10.6360 10.6360 7,500
11.0000 11.0000 11.0000 11.0000 100
10.7080 10.7080 10.7080 10.7080 100
10.7900 10.7900 10.5410 10.5410 1,300
Weekend
Weekend
11.0000 11.1400 10.9000 10.9730 11,100
11.1030 11.1030 11.1030 11.1030 200
10.7400 10.7400 10.4040 10.4040 800
11.1100 11.1100 11.1100 11.1100 100
11.4650 11.4650 11.3750 11.3750 200
Weekend
Weekend
11.0400 11.2400 10.8900 11.1450 7,000
11.5400 11.5400 10.8350 11.0460 1,500
11.9600 11.9600 11.6800 11.6870 3,600
12.2000 12.2000 11.9000 11.9700 3,100
12.0900 12.0900 12.0620 12.0620 300
Weekend
Weekend
12.9350 12.9350 12.4670 12.4670 1,100
12.5300 12.7900 12.4880 12.6420 1,300
12.5500 12.7800 12.5300 12.5300 1,000
12.2100 12.5220 12.2100 12.5220 400
11.6000 11.9700 11.6000 11.9000 800
Weekend
Weekend
11.8660 11.8660 11.8660 11.8660 200
11.3800 11.8070 11.0400 11.8070 800
11.2120 11.2120 11.2120 11.2120 600
10.4600 10.6220 10.3300 10.6220 800
10.8180 10.8180 10.8180 10.8180 100
Weekend
Weekend
No trading
10.6980 10.6980 10.6980 10.6980 300
11.5500 11.5500 11.1830 11.1830 600
10.5000 11.0230 10.5000 11.0230 1,000
9.9000 10.0300 9.7000 9.8370 2,700
Weekend
Weekend
10.0810 10.3600 9.9000 9.9620 3,500
10.6400 10.6400 10.6050 10.6050 800
11.5000 11.5900 10.9500 11.0510 11,900
11.1200 11.1200 10.9290 10.9290 200
11.7900 11.9500 11.5300 11.6370 4,000
Weekend
Weekend
10.4800 10.5460 10.3900 10.5460 700
10.2600 10.8900 10.0000 10.8860 3,800
10.9500 10.9500 10.5740 10.5740 700
11.3300 11.3300 11.0380 11.0470 3,200
11.0500 11.0700 10.9900 11.0450 1,100
Weekend
Weekend
10.9500 10.9500 10.4710 10.4710 1,800
10.9890 10.9890 10.6360 10.6360 4,700
11.8150 12.0600 11.4100 11.4470 4,600
11.6450 12.5300 11.6450 12.0720 1,800
11.3700 11.7870 11.2600 11.7870 800
Weekend
Weekend
11.5300 11.8200 11.3000 11.5830 3,300
12.3100 12.3100 11.7050 12.0140 4,600
12.2300 12.8100 12.2300 12.3510 500
11.6900 12.2800 11.0000 11.9180 7,300
11.6200 12.7900 11.4800 12.7040 6,900
Weekend
Weekend
11.7700 12.5900 11.7700 12.3480 7,800
13.9400 13.9400 12.5190 12.5190 13,100
15.3800 15.6500 15.3400 15.3870 6,500
14.5800 15.1800 14.4700 15.1680 5,400
16.8900 16.8900 14.5820 14.5820 1,300
Weekend
Weekend
17.0900 17.2780 17.0900 17.2780 7,800
16.6500 16.8360 16.6500 16.8360 1,700
17.0900 17.0900 16.5860 16.5860 1,800
16.0550 16.0550 15.5200 15.9680 1,700
No trading
Weekend
Weekend
15.4200 15.9310 15.4200 15.9310 700
17.0300 17.2600 16.0500 16.3470 1,000
18.1000 18.1000 17.0910 17.0910 1,000
16.6500 17.4800 16.6400 17.4780 1,000
17.2400 17.5500 17.2400 17.3890 1,500
Weekend
Weekend
16.3500 17.1220 16.1900 17.1220 2,200
15.9400 16.5000 15.6250 15.9930 2,800
18.0000 18.0000 16.3820 16.3820 1,000
19.2300 19.2300 18.1500 18.6400 2,200
18.5600 19.1100 18.5000 18.6340 1,700
Weekend
Weekend
19.2600 19.2600 17.9200 17.9200 14,100
20.4300 20.4300 19.1300 20.0900 1,600
19.9300 20.1310 19.5700 20.1310 2,200
18.8000 19.7100 18.8000 19.6840 1,400
18.5500 19.0500 18.5400 18.8870 3,600
Weekend
Weekend
18.2200 18.5830 18.1900 18.5830 1,100
17.8200 18.5000 17.4000 18.4700 17,500
17.3600 17.6000 16.8800 17.0940 5,100
16.5820 16.5820 16.5820 16.5820 500
No trading
Weekend
Weekend
15.8300 15.9100 15.7550 15.8870 15,500
15.9900 16.2200 15.9090 15.9090 400
15.5900 15.9630 15.5900 15.9630 300
16.0000 16.0300 15.5800 15.9150 3,200
17.0800 17.0800 16.7570 16.7570 1,100
Weekend
Weekend
18.0600 18.0600 17.6610 17.6610 400
17.7260 17.8890 17.5400 17.8890 1,800
18.0900 18.0900 17.7120 17.7120 800
19.0700 19.3400 18.4710 18.4710 400
17.4000 18.9000 17.4000 18.6320 2,100
Weekend
Weekend
16.3400 16.8700 16.3400 16.8020 1,400
No trading
16.4100 16.5030 16.2860 16.2860 1,600
16.6800 16.9100 16.6030 16.6030 2,100
16.1800 16.1800 16.0300 16.1060 500
Weekend
Weekend
16.1700 16.3300 16.1250 16.3080 1,600
No trading
16.3600 16.3990 16.3500 16.3990 200
16.1800 16.3540 16.1300 16.3540 800
15.8100 16.1010 15.8100 16.1010 1,400
Weekend
Weekend
15.7000 15.7000 15.5900 15.6180 1,200
15.4860 15.4860 15.4860 15.4860 100
15.0900 15.1600 14.2300 14.7130 7,000
15.6750 15.7600 15.3810 15.3810 32,600
16.2740 16.2740 16.2740 16.2740 300
Weekend
Weekend
16.9000 16.9000 16.2550 16.7390 600
16.6820 16.7100 16.6680 16.6680 500
16.2100 16.6300 16.2100 16.4120 4,900
15.9800 16.4190 15.9300 16.3580 3,500
17.0000 17.0500 16.2640 16.2640 3,800
Weekend
Weekend
18.3000 18.3800 16.4820 16.4820 2,300
18.3600 18.4900 18.1700 18.4140 1,800
18.4500 18.5500 17.8100 18.0470 4,100
18.3100 18.6900 18.3100 18.3800 2,500
17.7800 18.2690 17.7800 18.1300 1,600
Weekend
Weekend
17.8300 18.9250 17.8000 18.9250 21,400
No trading
17.7300 17.8500 17.3200 17.6910 12,600
14.7900 16.4470 14.7900 16.4470 31,700
15.1100 15.1230 14.9700 15.1230 11,200
Weekend
Weekend
14.2800 15.3000 14.2600 15.0870 1,700
14.0520 14.0520 14.0520 14.0520 500
14.7200 14.7200 14.6790 14.6790 100
14.4000 14.4100 14.0300 14.0300 500
14.9000 15.1700 14.5570 14.5570 1,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.