Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.1600
1.1610
1.0800
1.1300
63,600
Thu, 23 Jul 2026
1.1500
1.2110
1.1010
1.1600
28,900
Wed, 22 Jul 2026
1.2200
1.2600
1.1800
1.1800
48,300
Tue, 21 Jul 2026
1.2600
1.3300
1.1100
1.2100
184,100
Mon, 20 Jul 2026
1.5800
1.6100
1.2800
1.3200
118,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.5400
1.6400
1.5300
1.5800
65,200
Thu, 16 Jul 2026
1.6200
1.6400
1.4500
1.5600
153,000
Wed, 15 Jul 2026
35 · 6-K
After-hours · 17:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Jul 2026
1.3700
1.6900
1.3300
1.6100
367,000
Tue, 14 Jul 2026
1.2500
1.5500
1.2150
1.3700
682,200
Mon, 13 Jul 2026
1.0800
1.2900
1.0600
1.2400
227,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.0800
1.1300
1.0510
1.1000
65,900
Thu, 09 Jul 2026
1.0600
1.1000
1.0200
1.0700
60,700
Wed, 08 Jul 2026
34 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 08 Jul 2026
1.0500
1.0600
1.0140
1.0500
26,400
Tue, 07 Jul 2026
1.0000
1.0550
0.9620
1.0500
142,300
Mon, 06 Jul 2026
0.9900
1.1290
0.9430
1.0700
147,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.9840
0.9900
0.9430
0.9900
26,400
Wed, 01 Jul 2026
0.9350
1.0200
0.9200
0.9900
57,800
Tue, 30 Jun 2026
0.9200
0.9500
0.9200
0.9500
36,600
Mon, 29 Jun 2026
0.9500
0.9700
0.9260
0.9700
41,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.9310
0.9600
0.9190
0.9520
36,900
Thu, 25 Jun 2026
0.9410
0.9700
0.9000
0.9600
35,400
Wed, 24 Jun 2026
0.9600
1.0000
0.9200
0.9700
51,300
Tue, 23 Jun 2026
0.9100
0.9900
0.9100
0.9750
111,600
Mon, 22 Jun 2026
0.9110
0.9600
0.9000
0.9470
57,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
33 · 6-K
After-hours · 16:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 18 Jun 2026
0.9180
0.9660
0.9050
0.9500
78,900
Wed, 17 Jun 2026
0.9420
0.9840
0.9100
0.9360
126,400
Tue, 16 Jun 2026
0.9210
0.9790
0.8840
0.9640
116,700
Mon, 15 Jun 2026
0.8150
1.0360
0.8110
0.9560
874,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8500
0.9450
0.7690
0.8100
408,600
Thu, 11 Jun 2026
0.9000
0.9200
0.8400
0.8700
873,100
Wed, 10 Jun 2026
1.1500
1.1600
0.8540
0.9130
24,370,300
Tue, 09 Jun 2026
1.0500
1.1000
0.9610
1.0000
126,100
Mon, 08 Jun 2026
1.0200
1.0500
1.0100
1.0400
31,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.0700
1.1400
1.0000
1.0200
133,200
Thu, 04 Jun 2026
32 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Jun 2026
1.0700
1.1100
1.0000
1.1050
102,900
Wed, 03 Jun 2026
1.1600
1.1700
1.0200
1.0500
139,400
Tue, 02 Jun 2026
1.2000
1.2270
1.1000
1.1500
79,200
Mon, 01 Jun 2026
1.1300
1.2650
1.1200
1.2200
217,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.1500
1.1900
1.1500
1.1500
20,000
Thu, 28 May 2026
1.2000
1.2250
1.1500
1.1500
79,600
Wed, 27 May 2026
1.1800
1.2000
1.1600
1.1900
23,100
Tue, 26 May 2026
1.1900
1.2600
1.1500
1.1800
53,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.1100
1.2500
1.1100
1.2000
107,800
Thu, 21 May 2026
1.0700
1.1300
1.0700
1.1100
44,200
Wed, 20 May 2026
1.0700
1.1100
1.0500
1.1000
31,500
Tue, 19 May 2026
0.9800
1.1450
0.9600
1.0700
884,100
Mon, 18 May 2026
1.1700
1.1700
1.1200
1.1200
30,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.1500
1.1800
1.1500
1.1600
53,200
Thu, 14 May 2026
1.1500
1.1850
1.1200
1.1500
61,900
Wed, 13 May 2026
1.1200
1.1970
1.1100
1.1400
65,000
Tue, 12 May 2026
1.1300
1.1500
1.0900
1.1100
86,400
Mon, 11 May 2026
1.1500
1.1750
1.1000
1.1100
99,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.2200
1.2400
1.1200
1.1600
96,400
Thu, 07 May 2026
1.2300
1.2790
1.2000
1.2000
55,200
Wed, 06 May 2026
1.2600
1.3200
1.2000
1.2600
66,300
Tue, 05 May 2026
1.2700
1.3400
1.2500
1.2500
95,700
Mon, 04 May 2026
1.4000
1.4100
1.2800
1.2900
103,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.3900
1.4200
1.3800
1.4100
82,700
Thu, 30 Apr 2026
31 · 20-F
After-hours · 16:31 ET
ANNUAL REPORT ↗
Thu, 30 Apr 2026
1.3000
1.4200
1.3000
1.4000
76,800
Wed, 29 Apr 2026
1.3400
1.3780
1.2540
1.3100
90,600
Tue, 28 Apr 2026
1.3700
1.3890
1.3200
1.3200
63,600
Mon, 27 Apr 2026
1.3900
1.4300
1.3500
1.4100
60,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.4000
1.4000
1.3400
1.3800
69,900
Thu, 23 Apr 2026
1.4600
1.4600
1.3100
1.3800
53,000
Wed, 22 Apr 2026
1.3000
1.4700
1.2900
1.4600
213,500
Tue, 21 Apr 2026
1.3100
1.3300
1.2600
1.3000
110,000
Mon, 20 Apr 2026
1.2800
1.3300
1.2800
1.3300
50,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.3200
1.3300
1.2800
1.3100
64,500
Thu, 16 Apr 2026
1.3100
1.3200
1.2400
1.3100
53,600
Wed, 15 Apr 2026
1.2600
1.3200
1.2300
1.3100
110,700
Tue, 14 Apr 2026
1.2400
1.3400
1.2320
1.2800
226,100
Mon, 13 Apr 2026
1.2100
1.3700
1.1900
1.3400
260,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.2300
1.3600
1.1800
1.1900
423,900
Thu, 09 Apr 2026
30 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 09 Apr 2026
1.0700
1.2800
1.0400
1.1900
889,000
Wed, 08 Apr 2026
1.0400
1.0700
1.0000
1.0400
279,200
Tue, 07 Apr 2026
1.0600
1.0800
0.9780
1.0100
769,500
Mon, 06 Apr 2026
1.0400
1.2500
0.9600
1.1000
14,760,200
Mon, 06 Apr 2026
29 · 6-K
Pre-market · 08:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Apr 2026
28 · 6-K
Pre-market · 08:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.1700
1.6800
1.1700
1.5700
374,700
Wed, 01 Apr 2026
1.1800
1.2800
1.1140
1.2100
35,200
Tue, 31 Mar 2026
1.1200
1.1600
1.0500
1.1500
62,600
Mon, 30 Mar 2026
1.1800
1.2300
1.1000
1.1000
54,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.1800
1.2000
1.1300
1.1600
41,100
Thu, 26 Mar 2026
1.2200
1.2500
1.1700
1.1900
51,000
Wed, 25 Mar 2026
1.2300
1.2300
1.1820
1.2100
13,400
Tue, 24 Mar 2026
1.2100
1.2500
1.1600
1.2300
62,400
Mon, 23 Mar 2026
1.2700
1.2700
1.1850
1.2000
26,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
27 · 6-K
After-hours · 17:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 20 Mar 2026
1.2400
1.2500
1.1900
1.2400
32,600
Thu, 19 Mar 2026
1.3300
1.3310
1.2200
1.2500
49,900
Wed, 18 Mar 2026
1.3400
1.3730
1.3000
1.3300
26,600
Tue, 17 Mar 2026
1.3700
1.4000
1.3500
1.3900
25,800
Mon, 16 Mar 2026
1.2800
1.3700
1.2600
1.3700
19,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.3200
1.3200
1.2400
1.2500
59,300
Thu, 12 Mar 2026
1.4000
1.4000
1.2800
1.3000
296,700
Wed, 11 Mar 2026
1.3300
1.3600
1.3000
1.3100
12,700
Tue, 10 Mar 2026
1.3200
1.3700
1.2300
1.2900
53,400
Mon, 09 Mar 2026
1.3300
1.3500
1.2900
1.3200
18,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.2800
1.3800
1.2800
1.2800
30,700
Thu, 05 Mar 2026
1.3400
1.3900
1.3200
1.3400
31,500
Wed, 04 Mar 2026
1.2200
1.3000
1.2000
1.2900
40,400
Tue, 03 Mar 2026
1.2600
1.2600
1.2000
1.2400
67,100
Mon, 02 Mar 2026
26 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 02 Mar 2026
1.2100
1.4000
1.2100
1.2600
148,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.3000
1.3100
1.2100
1.2200
46,400
Thu, 26 Feb 2026
1.3200
1.4500
1.2650
1.3200
45,600
Wed, 25 Feb 2026
1.1500
1.4790
1.1500
1.3700
121,400
Tue, 24 Feb 2026
1.3000
1.3000
1.1000
1.2100
333,700
Mon, 23 Feb 2026
1.5000
1.5160
1.2500
1.2600
260,000
Mon, 23 Feb 2026
25 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5700
1.6000
1.4800
1.5100
88,500
Thu, 19 Feb 2026
1.6200
1.6400
1.5500
1.5900
76,900
Wed, 18 Feb 2026
1.5650
1.7250
1.5400
1.6500
72,600
Tue, 17 Feb 2026
1.5600
1.6400
1.5000
1.5800
58,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.5700
1.6900
1.4500
1.5800
150,700
Thu, 12 Feb 2026
1.6600
1.7370
1.5500
1.5600
99,500
Wed, 11 Feb 2026
1.8400
1.8400
1.6000
1.6300
41,700
Wed, 11 Feb 2026
24 · 6-K
Pre-market · 08:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Feb 2026
1.7200
1.8500
1.6700
1.7700
36,900
Mon, 09 Feb 2026
1.6300
1.8000
1.5740
1.7500
71,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.4400
1.6800
1.4400
1.6300
104,200
Thu, 05 Feb 2026
1.5000
1.5300
1.4280
1.4400
129,400
Wed, 04 Feb 2026
1.5700
1.6400
1.4700
1.5300
79,200
Tue, 03 Feb 2026
23 · 6-K
After-hours · 16:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 03 Feb 2026
1.6600
1.6600
1.5800
1.6200
62,000
Mon, 02 Feb 2026
1.6600
1.7680
1.6500
1.6500
40,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.6800
1.7950
1.6600
1.6900
81,800
Thu, 29 Jan 2026
22 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 29 Jan 2026
1.6700
1.7300
1.5100
1.6700
162,700
Wed, 28 Jan 2026
1.8900
1.9800
1.6170
1.7000
212,100
Tue, 27 Jan 2026
1.7900
2.0200
1.7900
1.9400
309,700
Mon, 26 Jan 2026
2.5000
2.6200
1.6000
1.7600
1,322,300
Mon, 26 Jan 2026
21 · F-3
Pre-market · 06:25 ET
REGISTRATION STATEMENT ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.9400
3.0700
2.8800
2.9100
52,900
Thu, 22 Jan 2026
2.8700
3.1800
2.8700
2.9200
163,100
Wed, 21 Jan 2026
2.9100
2.9900
2.8870
2.9300
48,300
Tue, 20 Jan 2026
2.8000
3.0200
2.7900
2.9900
104,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.8000
2.8600
2.7500
2.8000
70,600
Thu, 15 Jan 2026
2.8300
2.8700
2.7500
2.7500
59,100
Wed, 14 Jan 2026
2.9000
2.9700
2.8000
2.8500
57,600
Tue, 13 Jan 2026
2.7920
2.9900
2.7500
2.9200
90,500
Mon, 12 Jan 2026
2.7900
2.9500
2.7900
2.8900
47,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.8800
2.9400
2.7500
2.8700
45,000
Thu, 08 Jan 2026
2.9300
3.0200
2.8800
2.9500
54,600
Wed, 07 Jan 2026
2.9000
2.9430
2.8500
2.8900
46,000
Tue, 06 Jan 2026
2.8400
3.0300
2.7500
2.9000
79,600
Mon, 05 Jan 2026
2.6700
2.9000
2.6700
2.8200
67,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.6600
2.8600
2.6500
2.7400
67,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.6700
2.8200
2.6000
2.6500
113,100
Tue, 30 Dec 2025
2.7500
2.8000
2.6100
2.6900
142,600
Mon, 29 Dec 2025
2.8700
2.9140
2.7100
2.7700
111,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.0100
3.0300
2.8800
2.8800
73,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.9600
3.1400
2.9200
3.0300
42,800
Tue, 23 Dec 2025
2.8900
3.0000
2.8100
2.9700
77,000
Tue, 23 Dec 2025
20 · 6-K
Pre-market · 08:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Dec 2025
3.0400
3.2400
2.8900
2.8900
113,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.9400
3.1300
2.8810
3.0500
85,800
Thu, 18 Dec 2025
2.9100
3.0100
2.8200
2.9000
67,000
Wed, 17 Dec 2025
3.0000
3.1000
2.7000
2.8800
236,400
Tue, 16 Dec 2025
3.1800
3.2500
3.0800
3.1300
69,200
Mon, 15 Dec 2025
3.2900
3.4320
3.1000
3.1700
123,600
Mon, 15 Dec 2025
19 · 6-K
Next filing day · accepted 12 Dec, 17:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.6500
3.6500
3.2800
3.2800
186,000
Thu, 11 Dec 2025
3.6300
3.9200
3.4000
3.7000
184,300
Wed, 10 Dec 2025
18 · 6-K
After-hours · 16:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Dec 2025
3.6700
3.7500
3.5100
3.6100
69,300
Tue, 09 Dec 2025
3.6100
3.8250
3.3700
3.6700
176,600
Mon, 08 Dec 2025
4.1400
4.2000
3.3200
3.7900
338,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.4300
4.2000
3.4000
4.0500
1,089,600
Thu, 04 Dec 2025
17 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Dec 2025
3.0500
3.4700
3.0500
3.4300
174,800
Wed, 03 Dec 2025
2.8200
3.0300
2.8100
3.0300
56,300
Tue, 02 Dec 2025
2.8800
2.9800
2.8000
2.8500
67,600
Mon, 01 Dec 2025
2.8700
3.0000
2.8500
2.9600
82,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.8800
2.9260
2.8300
2.8800
75,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.8600
2.9500
2.8100
2.8500
50,400
Tue, 25 Nov 2025
2.9000
2.9500
2.8000
2.9100
67,300
Mon, 24 Nov 2025
3.0500
3.0700
2.9100
2.9300
113,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.8400
3.0100
2.7400
3.0100
97,200
Thu, 20 Nov 2025
3.0200
3.2000
2.8350
2.8400
112,500
Wed, 19 Nov 2025
3.0600
3.1400
2.9400
3.0300
41,900
Tue, 18 Nov 2025
16 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 18 Nov 2025
3.1400
3.3000
3.0330
3.0900
75,600
Mon, 17 Nov 2025
2.9600
3.2900
2.9000
3.1800
112,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.9500
3.0700
2.7000
3.0100
276,700
Thu, 13 Nov 2025
3.3400
3.3400
3.0000
3.0200
174,600
Wed, 12 Nov 2025
3.1000
3.3900
3.0900
3.3300
140,200
Tue, 11 Nov 2025
3.1600
3.2350
3.0800
3.1200
67,300
Mon, 10 Nov 2025
3.2300
3.3250
3.0730
3.2100
91,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 07 Nov 2025
3.1800
3.2700
3.0200
3.2700
88,200
Thu, 06 Nov 2025
3.4400
3.4700
3.1000
3.1700
196,500
Wed, 05 Nov 2025
3.2400
3.4200
3.1900
3.4200
53,200
Tue, 04 Nov 2025
3.4600
3.4700
3.1700
3.2200
106,700
Mon, 03 Nov 2025
14 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 03 Nov 2025
3.6500
3.6800
3.2900
3.5000
109,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.5000
3.6900
3.4400
3.6800
89,800
Fri, 31 Oct 2025
13 · 6-K
Next filing day · accepted 30 Oct, 17:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Oct 2025
3.5100
3.6200
3.4440
3.4600
80,800
Wed, 29 Oct 2025
3.5900
3.7500
3.4500
3.5800
141,600
Tue, 28 Oct 2025
3.6000
3.7900
3.5000
3.5900
172,900
Mon, 27 Oct 2025
3.8500
3.8500
3.5110
3.6300
167,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.6800
3.9000
3.5700
3.8300
135,200
Thu, 23 Oct 2025
3.5000
3.9000
3.4800
3.7000
172,000
Wed, 22 Oct 2025
3.7000
3.7790
3.4000
3.4700
201,500
Tue, 21 Oct 2025
4.1400
4.1400
3.6000
3.7900
324,100
Mon, 20 Oct 2025
12 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Oct 2025
4.2100
4.3410
3.9210
4.2000
259,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.2200
4.7000
4.0500
4.1300
376,500
Thu, 16 Oct 2025
4.3300
4.5900
4.0000
4.2700
362,500
Wed, 15 Oct 2025
4.5200
4.9390
3.9240
4.1200
502,100
Tue, 14 Oct 2025
3.5600
4.7800
3.5100
4.5100
1,269,700
Tue, 14 Oct 2025
11 · 6-K
Pre-market · 08:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Oct 2025
3.3200
3.7700
3.2000
3.6600
702,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.2400
3.3000
2.9600
3.0800
599,500
Thu, 09 Oct 2025
3.3100
3.3740
3.1600
3.3200
213,000
Wed, 08 Oct 2025
3.4700
3.6700
3.3100
3.3400
431,700
Tue, 07 Oct 2025
3.0900
3.6600
3.0300
3.5100
1,186,100
Mon, 06 Oct 2025
10 · 6-K
After-hours · 16:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Oct 2025
3.2200
3.4000
2.8400
3.1400
1,052,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.2800
3.5900
3.1100
3.1300
1,378,270
Thu, 02 Oct 2025
4.1200
4.1200
3.0600
3.5300
5,208,110
Wed, 01 Oct 2025
7.6000
8.2000
7.2500
7.4700
738,590
Tue, 30 Sep 2025
9 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Sep 2025
13.5000
13.6000
6.6000
8.3000
3,150,770
Tue, 30 Sep 2025
8 · 6-K
Pre-market · 08:57 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Sep 2025
7 · 6-K
After-hours · 17:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Sep 2025
15.0000
15.4000
13.0000
13.9000
593,360
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6 · 6-K
After-hours · 16:55 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 26 Sep 2025
13.1000
16.4000
12.9000
14.5000
1,487,620
Thu, 25 Sep 2025
13.0000
14.0000
12.6000
12.8000
386,520
Wed, 24 Sep 2025
13.7000
15.0000
12.5000
13.5000
703,190
Tue, 23 Sep 2025
13.5000
15.5000
10.9000
13.4000
1,688,410
Mon, 22 Sep 2025
9.8000
14.9000
9.7000
14.6000
3,328,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9.0000
9.2000
8.3000
9.0000
523,330
Thu, 18 Sep 2025
9.1000
11.4000
8.2000
9.0000
3,212,610
Wed, 17 Sep 2025
6.6000
8.6000
6.5400
8.0500
1,498,240
Tue, 16 Sep 2025
6.2000
6.6000
6.1200
6.6000
201,220
Mon, 15 Sep 2025
6.3500
6.5500
6.0700
6.1200
190,430
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.3100
6.4400
5.9800
6.4000
319,470
Thu, 11 Sep 2025
5.6900
6.0000
5.6000
5.9000
176,430
Wed, 10 Sep 2025
5.3000
5.7100
5.3000
5.4700
177,880
Tue, 09 Sep 2025
5.2500
5.4600
5.1700
5.2200
130,020
Mon, 08 Sep 2025
5.4700
5.7300
5.4000
5.4900
126,590
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.4500
5.5800
5.3000
5.4500
112,130
Thu, 04 Sep 2025
5.9000
5.9000
5.2000
5.3800
234,590
Wed, 03 Sep 2025
5.9000
6.0000
5.7500
5.8100
127,270
Tue, 02 Sep 2025
6.1400
6.2300
5.7600
5.9400
153,840
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
6.4700
6.6900
6.0600
6.1300
254,560
Thu, 28 Aug 2025
5 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 Aug 2025
6.1200
6.6900
6.1000
6.4200
516,920
Wed, 27 Aug 2025
6.1100
6.2700
6.0000
6.1100
152,820
Tue, 26 Aug 2025
5.8500
6.1600
5.8500
5.9700
210,090
Mon, 25 Aug 2025
4 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 25 Aug 2025
6.2300
6.6400
6.0100
6.0800
280,240
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
6.0000
6.3800
5.8600
6.2300
228,360
Thu, 21 Aug 2025
6.1200
6.4600
5.8300
5.9400
162,190
Wed, 20 Aug 2025
3 · 6-K
After-hours · 17:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 20 Aug 2025
5.7800
6.3000
5.6000
6.2000
282,740
Tue, 19 Aug 2025
6.0000
6.0600
5.6300
5.7600
128,180
Mon, 18 Aug 2025
6.0800
6.0900
5.8800
5.9400
204,580
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.8000
6.0000
5.5000
5.6900
283,950
Thu, 14 Aug 2025
6.0400
6.1500
5.5900
6.1300
302,730
Wed, 13 Aug 2025
6.9000
6.9000
6.0500
6.2000
406,220
Wed, 13 Aug 2025
2 · 6-K
Pre-market · 08:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 Aug 2025
6.4700
7.2300
6.4000
6.8800
1,053,050
Mon, 11 Aug 2025
6.4000
6.7000
6.1400
6.3000
420,290
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.7000
6.3600
5.5000
6.3000
556,620
Thu, 07 Aug 2025
5.2000
5.7300
5.2000
5.4600
474,500
Wed, 06 Aug 2025
5.5500
5.6900
5.0000
5.0100
500,610
Tue, 05 Aug 2025
1 · 6-K
After-hours · 17:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 05 Aug 2025
6.2500
6.4000
5.6400
6.2000
544,100
Mon, 04 Aug 2025
6.2600
6.8000
6.2600
6.4000
571,190
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
7.7800
7.7800
5.9000
6.2000
1,430,920
Thu, 31 Jul 2025
4.9900
7.5100
4.9900
6.6200
4,728,250
Wed, 30 Jul 2025
5.0000
5.8400
4.3100
4.9200
1,354,310
Tue, 29 Jul 2025
7.3900
8.3000
5.6000
6.4500
4,242,120
Mon, 28 Jul 2025
5.6700
7.0000
5.3400
6.8800
15,987,380
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend