Nvni Group Limited NVNI

Open calendar →

Nvni Group Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1300 · FX 1 USD = 1.288650 SGD · about SGD 1.4562 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.88 → 1.13 · -83.6%
14.6007.7050.810 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28,29 30 31 32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1600 1.1610 1.0800 1.1300 63,600
1.1500 1.2110 1.1010 1.1600 28,900
1.2200 1.2600 1.1800 1.1800 48,300
1.2600 1.3300 1.1100 1.2100 184,100
1.5800 1.6100 1.2800 1.3200 118,800
Weekend
Weekend
1.5400 1.6400 1.5300 1.5800 65,200
1.6200 1.6400 1.4500 1.5600 153,000
35 · 6-K After-hours · 17:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3700 1.6900 1.3300 1.6100 367,000
1.2500 1.5500 1.2150 1.3700 682,200
1.0800 1.2900 1.0600 1.2400 227,700
Weekend
Weekend
1.0800 1.1300 1.0510 1.1000 65,900
1.0600 1.1000 1.0200 1.0700 60,700
34 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0500 1.0600 1.0140 1.0500 26,400
1.0000 1.0550 0.9620 1.0500 142,300
0.9900 1.1290 0.9430 1.0700 147,200
Weekend
Weekend
No trading
0.9840 0.9900 0.9430 0.9900 26,400
0.9350 1.0200 0.9200 0.9900 57,800
0.9200 0.9500 0.9200 0.9500 36,600
0.9500 0.9700 0.9260 0.9700 41,800
Weekend
Weekend
0.9310 0.9600 0.9190 0.9520 36,900
0.9410 0.9700 0.9000 0.9600 35,400
0.9600 1.0000 0.9200 0.9700 51,300
0.9100 0.9900 0.9100 0.9750 111,600
0.9110 0.9600 0.9000 0.9470 57,700
Weekend
Weekend
No trading
33 · 6-K After-hours · 16:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9180 0.9660 0.9050 0.9500 78,900
0.9420 0.9840 0.9100 0.9360 126,400
0.9210 0.9790 0.8840 0.9640 116,700
0.8150 1.0360 0.8110 0.9560 874,300
Weekend
Weekend
0.8500 0.9450 0.7690 0.8100 408,600
0.9000 0.9200 0.8400 0.8700 873,100
1.1500 1.1600 0.8540 0.9130 24,370,300
1.0500 1.1000 0.9610 1.0000 126,100
1.0200 1.0500 1.0100 1.0400 31,300
Weekend
Weekend
1.0700 1.1400 1.0000 1.0200 133,200
32 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0700 1.1100 1.0000 1.1050 102,900
1.1600 1.1700 1.0200 1.0500 139,400
1.2000 1.2270 1.1000 1.1500 79,200
1.1300 1.2650 1.1200 1.2200 217,400
Weekend
Weekend
1.1500 1.1900 1.1500 1.1500 20,000
1.2000 1.2250 1.1500 1.1500 79,600
1.1800 1.2000 1.1600 1.1900 23,100
1.1900 1.2600 1.1500 1.1800 53,700
No trading
Weekend
Weekend
1.1100 1.2500 1.1100 1.2000 107,800
1.0700 1.1300 1.0700 1.1100 44,200
1.0700 1.1100 1.0500 1.1000 31,500
0.9800 1.1450 0.9600 1.0700 884,100
1.1700 1.1700 1.1200 1.1200 30,000
Weekend
Weekend
1.1500 1.1800 1.1500 1.1600 53,200
1.1500 1.1850 1.1200 1.1500 61,900
1.1200 1.1970 1.1100 1.1400 65,000
1.1300 1.1500 1.0900 1.1100 86,400
1.1500 1.1750 1.1000 1.1100 99,900
Weekend
Weekend
1.2200 1.2400 1.1200 1.1600 96,400
1.2300 1.2790 1.2000 1.2000 55,200
1.2600 1.3200 1.2000 1.2600 66,300
1.2700 1.3400 1.2500 1.2500 95,700
1.4000 1.4100 1.2800 1.2900 103,500
Weekend
Weekend
1.3900 1.4200 1.3800 1.4100 82,700
31 · 20-F After-hours · 16:31 ET ANNUAL REPORT ↗
1.3000 1.4200 1.3000 1.4000 76,800
1.3400 1.3780 1.2540 1.3100 90,600
1.3700 1.3890 1.3200 1.3200 63,600
1.3900 1.4300 1.3500 1.4100 60,400
Weekend
Weekend
1.4000 1.4000 1.3400 1.3800 69,900
1.4600 1.4600 1.3100 1.3800 53,000
1.3000 1.4700 1.2900 1.4600 213,500
1.3100 1.3300 1.2600 1.3000 110,000
1.2800 1.3300 1.2800 1.3300 50,800
Weekend
Weekend
1.3200 1.3300 1.2800 1.3100 64,500
1.3100 1.3200 1.2400 1.3100 53,600
1.2600 1.3200 1.2300 1.3100 110,700
1.2400 1.3400 1.2320 1.2800 226,100
1.2100 1.3700 1.1900 1.3400 260,900
Weekend
Weekend
1.2300 1.3600 1.1800 1.1900 423,900
30 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0700 1.2800 1.0400 1.1900 889,000
1.0400 1.0700 1.0000 1.0400 279,200
1.0600 1.0800 0.9780 1.0100 769,500
1.0400 1.2500 0.9600 1.1000 14,760,200
29 · 6-K Pre-market · 08:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 28 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
1.1700 1.6800 1.1700 1.5700 374,700
1.1800 1.2800 1.1140 1.2100 35,200
1.1200 1.1600 1.0500 1.1500 62,600
1.1800 1.2300 1.1000 1.1000 54,800
Weekend
Weekend
1.1800 1.2000 1.1300 1.1600 41,100
1.2200 1.2500 1.1700 1.1900 51,000
1.2300 1.2300 1.1820 1.2100 13,400
1.2100 1.2500 1.1600 1.2300 62,400
1.2700 1.2700 1.1850 1.2000 26,700
Weekend
Weekend
27 · 6-K After-hours · 17:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2400 1.2500 1.1900 1.2400 32,600
1.3300 1.3310 1.2200 1.2500 49,900
1.3400 1.3730 1.3000 1.3300 26,600
1.3700 1.4000 1.3500 1.3900 25,800
1.2800 1.3700 1.2600 1.3700 19,600
Weekend
Weekend
1.3200 1.3200 1.2400 1.2500 59,300
1.4000 1.4000 1.2800 1.3000 296,700
1.3300 1.3600 1.3000 1.3100 12,700
1.3200 1.3700 1.2300 1.2900 53,400
1.3300 1.3500 1.2900 1.3200 18,100
Weekend
Weekend
1.2800 1.3800 1.2800 1.2800 30,700
1.3400 1.3900 1.3200 1.3400 31,500
1.2200 1.3000 1.2000 1.2900 40,400
1.2600 1.2600 1.2000 1.2400 67,100
26 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2100 1.4000 1.2100 1.2600 148,600
Weekend
Weekend
1.3000 1.3100 1.2100 1.2200 46,400
1.3200 1.4500 1.2650 1.3200 45,600
1.1500 1.4790 1.1500 1.3700 121,400
1.3000 1.3000 1.1000 1.2100 333,700
1.5000 1.5160 1.2500 1.2600 260,000
25 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.5700 1.6000 1.4800 1.5100 88,500
1.6200 1.6400 1.5500 1.5900 76,900
1.5650 1.7250 1.5400 1.6500 72,600
1.5600 1.6400 1.5000 1.5800 58,000
No trading
Weekend
Weekend
1.5700 1.6900 1.4500 1.5800 150,700
1.6600 1.7370 1.5500 1.5600 99,500
1.8400 1.8400 1.6000 1.6300 41,700
24 · 6-K Pre-market · 08:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7200 1.8500 1.6700 1.7700 36,900
1.6300 1.8000 1.5740 1.7500 71,800
Weekend
Weekend
1.4400 1.6800 1.4400 1.6300 104,200
1.5000 1.5300 1.4280 1.4400 129,400
1.5700 1.6400 1.4700 1.5300 79,200
23 · 6-K After-hours · 16:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6600 1.6600 1.5800 1.6200 62,000
1.6600 1.7680 1.6500 1.6500 40,400
Weekend
Weekend
1.6800 1.7950 1.6600 1.6900 81,800
22 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6700 1.7300 1.5100 1.6700 162,700
1.8900 1.9800 1.6170 1.7000 212,100
1.7900 2.0200 1.7900 1.9400 309,700
2.5000 2.6200 1.6000 1.7600 1,322,300
21 · F-3 Pre-market · 06:25 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
2.9400 3.0700 2.8800 2.9100 52,900
2.8700 3.1800 2.8700 2.9200 163,100
2.9100 2.9900 2.8870 2.9300 48,300
2.8000 3.0200 2.7900 2.9900 104,200
No trading
Weekend
Weekend
2.8000 2.8600 2.7500 2.8000 70,600
2.8300 2.8700 2.7500 2.7500 59,100
2.9000 2.9700 2.8000 2.8500 57,600
2.7920 2.9900 2.7500 2.9200 90,500
2.7900 2.9500 2.7900 2.8900 47,000
Weekend
Weekend
2.8800 2.9400 2.7500 2.8700 45,000
2.9300 3.0200 2.8800 2.9500 54,600
2.9000 2.9430 2.8500 2.8900 46,000
2.8400 3.0300 2.7500 2.9000 79,600
2.6700 2.9000 2.6700 2.8200 67,200
Weekend
Weekend
2.6600 2.8600 2.6500 2.7400 67,700
No trading
2.6700 2.8200 2.6000 2.6500 113,100
2.7500 2.8000 2.6100 2.6900 142,600
2.8700 2.9140 2.7100 2.7700 111,500
Weekend
Weekend
3.0100 3.0300 2.8800 2.8800 73,700
No trading
2.9600 3.1400 2.9200 3.0300 42,800
2.8900 3.0000 2.8100 2.9700 77,000
20 · 6-K Pre-market · 08:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0400 3.2400 2.8900 2.8900 113,500
Weekend
Weekend
2.9400 3.1300 2.8810 3.0500 85,800
2.9100 3.0100 2.8200 2.9000 67,000
3.0000 3.1000 2.7000 2.8800 236,400
3.1800 3.2500 3.0800 3.1300 69,200
3.2900 3.4320 3.1000 3.1700 123,600
19 · 6-K Next filing day · accepted 12 Dec, 17:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
3.6500 3.6500 3.2800 3.2800 186,000
3.6300 3.9200 3.4000 3.7000 184,300
18 · 6-K After-hours · 16:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6700 3.7500 3.5100 3.6100 69,300
3.6100 3.8250 3.3700 3.6700 176,600
4.1400 4.2000 3.3200 3.7900 338,400
Weekend
Weekend
3.4300 4.2000 3.4000 4.0500 1,089,600
17 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0500 3.4700 3.0500 3.4300 174,800
2.8200 3.0300 2.8100 3.0300 56,300
2.8800 2.9800 2.8000 2.8500 67,600
2.8700 3.0000 2.8500 2.9600 82,500
Weekend
Weekend
2.8800 2.9260 2.8300 2.8800 75,200
No trading
2.8600 2.9500 2.8100 2.8500 50,400
2.9000 2.9500 2.8000 2.9100 67,300
3.0500 3.0700 2.9100 2.9300 113,300
Weekend
Weekend
2.8400 3.0100 2.7400 3.0100 97,200
3.0200 3.2000 2.8350 2.8400 112,500
3.0600 3.1400 2.9400 3.0300 41,900
16 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1400 3.3000 3.0330 3.0900 75,600
2.9600 3.2900 2.9000 3.1800 112,800
Weekend
Weekend
2.9500 3.0700 2.7000 3.0100 276,700
3.3400 3.3400 3.0000 3.0200 174,600
3.1000 3.3900 3.0900 3.3300 140,200
3.1600 3.2350 3.0800 3.1200 67,300
3.2300 3.3250 3.0730 3.2100 91,300
Weekend
Weekend
15 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1800 3.2700 3.0200 3.2700 88,200
3.4400 3.4700 3.1000 3.1700 196,500
3.2400 3.4200 3.1900 3.4200 53,200
3.4600 3.4700 3.1700 3.2200 106,700
14 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6500 3.6800 3.2900 3.5000 109,100
Weekend
Weekend
3.5000 3.6900 3.4400 3.6800 89,800
13 · 6-K Next filing day · accepted 30 Oct, 17:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5100 3.6200 3.4440 3.4600 80,800
3.5900 3.7500 3.4500 3.5800 141,600
3.6000 3.7900 3.5000 3.5900 172,900
3.8500 3.8500 3.5110 3.6300 167,300
Weekend
Weekend
3.6800 3.9000 3.5700 3.8300 135,200
3.5000 3.9000 3.4800 3.7000 172,000
3.7000 3.7790 3.4000 3.4700 201,500
4.1400 4.1400 3.6000 3.7900 324,100
12 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2100 4.3410 3.9210 4.2000 259,800
Weekend
Weekend
4.2200 4.7000 4.0500 4.1300 376,500
4.3300 4.5900 4.0000 4.2700 362,500
4.5200 4.9390 3.9240 4.1200 502,100
3.5600 4.7800 3.5100 4.5100 1,269,700
11 · 6-K Pre-market · 08:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3200 3.7700 3.2000 3.6600 702,400
Weekend
Weekend
3.2400 3.3000 2.9600 3.0800 599,500
3.3100 3.3740 3.1600 3.3200 213,000
3.4700 3.6700 3.3100 3.3400 431,700
3.0900 3.6600 3.0300 3.5100 1,186,100
10 · 6-K After-hours · 16:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2200 3.4000 2.8400 3.1400 1,052,100
Weekend
Weekend
3.2800 3.5900 3.1100 3.1300 1,378,270
4.1200 4.1200 3.0600 3.5300 5,208,110
7.6000 8.2000 7.2500 7.4700 738,590
9 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.5000 13.6000 6.6000 8.3000 3,150,770
8 · 6-K Pre-market · 08:57 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 7 · 6-K After-hours · 17:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.0000 15.4000 13.0000 13.9000 593,360
Weekend
Weekend
6 · 6-K After-hours · 16:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.1000 16.4000 12.9000 14.5000 1,487,620
13.0000 14.0000 12.6000 12.8000 386,520
13.7000 15.0000 12.5000 13.5000 703,190
13.5000 15.5000 10.9000 13.4000 1,688,410
9.8000 14.9000 9.7000 14.6000 3,328,300
Weekend
Weekend
9.0000 9.2000 8.3000 9.0000 523,330
9.1000 11.4000 8.2000 9.0000 3,212,610
6.6000 8.6000 6.5400 8.0500 1,498,240
6.2000 6.6000 6.1200 6.6000 201,220
6.3500 6.5500 6.0700 6.1200 190,430
Weekend
Weekend
6.3100 6.4400 5.9800 6.4000 319,470
5.6900 6.0000 5.6000 5.9000 176,430
5.3000 5.7100 5.3000 5.4700 177,880
5.2500 5.4600 5.1700 5.2200 130,020
5.4700 5.7300 5.4000 5.4900 126,590
Weekend
Weekend
5.4500 5.5800 5.3000 5.4500 112,130
5.9000 5.9000 5.2000 5.3800 234,590
5.9000 6.0000 5.7500 5.8100 127,270
6.1400 6.2300 5.7600 5.9400 153,840
No trading
Weekend
Weekend
6.4700 6.6900 6.0600 6.1300 254,560
5 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1200 6.6900 6.1000 6.4200 516,920
6.1100 6.2700 6.0000 6.1100 152,820
5.8500 6.1600 5.8500 5.9700 210,090
4 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.2300 6.6400 6.0100 6.0800 280,240
Weekend
Weekend
6.0000 6.3800 5.8600 6.2300 228,360
6.1200 6.4600 5.8300 5.9400 162,190
3 · 6-K After-hours · 17:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.7800 6.3000 5.6000 6.2000 282,740
6.0000 6.0600 5.6300 5.7600 128,180
6.0800 6.0900 5.8800 5.9400 204,580
Weekend
Weekend
5.8000 6.0000 5.5000 5.6900 283,950
6.0400 6.1500 5.5900 6.1300 302,730
6.9000 6.9000 6.0500 6.2000 406,220
2 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.4700 7.2300 6.4000 6.8800 1,053,050
6.4000 6.7000 6.1400 6.3000 420,290
Weekend
Weekend
5.7000 6.3600 5.5000 6.3000 556,620
5.2000 5.7300 5.2000 5.4600 474,500
5.5500 5.6900 5.0000 5.0100 500,610
1 · 6-K After-hours · 17:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.2500 6.4000 5.6400 6.2000 544,100
6.2600 6.8000 6.2600 6.4000 571,190
Weekend
Weekend
7.7800 7.7800 5.9000 6.2000 1,430,920
4.9900 7.5100 4.9900 6.6200 4,728,250
5.0000 5.8400 4.3100 4.9200 1,354,310
7.3900 8.3000 5.6000 6.4500 4,242,120
5.6700 7.0000 5.3400 6.8800 15,987,380
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.