Leverage Shares 2X Long OPEN Daily OPEG

Open calendar →

Leverage Shares 2X Long OPEN Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.8350 · FX 1 USD = 1.290100 SGD · about SGD 3.6574 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.18 → 2.84 · -81.3%
15.1819.0082.835 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.8800 3.0250 2.7400 2.8350 48,600
3.5300 3.6000 2.8200 2.8600 192,000
3.9200 3.9200 3.7300 3.7460 12,000
3.9000 3.9480 3.6000 3.9480 29,900
3.9300 3.9900 3.6700 3.9080 53,800
Weekend
Weekend
3.9700 4.1000 3.7300 3.9900 64,200
4.3700 4.5100 4.0800 4.1190 45,100
4.2500 4.6900 4.1100 4.4400 105,300
4.0800 4.2400 3.9150 4.0810 73,000
4.5000 4.5000 3.9150 3.9900 85,100
Weekend
Weekend
5.8500 6.0100 4.4900 4.5050 142,700
4.5700 5.7700 4.5700 5.6580 109,500
4.3700 4.7010 4.1900 4.7010 67,100
5.3400 5.4500 4.6300 4.6570 75,000
4.9400 5.7100 4.9400 5.2400 78,500
Weekend
Weekend
No trading
5.2000 5.3700 4.6500 4.9280 33,700
4.3900 5.2800 4.3200 4.9660 83,300
4.4300 4.6100 4.2700 4.4080 13,900
4.0100 4.4000 3.7900 4.3370 63,800
Weekend
Weekend
3.6850 4.1300 3.6500 3.9350 54,700
3.8500 4.0100 3.6800 3.7990 45,600
3.9110 4.0900 3.8000 3.8200 67,000
3.6800 3.9400 3.6600 3.6800 34,700
4.0500 4.1600 3.7950 3.8080 64,100
Weekend
Weekend
No trading
4.2500 4.3600 4.1200 4.1620 46,100
4.7100 4.9400 4.1250 4.1500 240,500
4.4200 5.2500 4.4200 4.7160 81,800
4.4900 4.8300 4.4100 4.4300 94,500
Weekend
Weekend
4.1500 4.2700 3.8350 4.1380 48,200
3.9810 4.4000 3.9800 4.2230 97,800
4.0000 4.7200 4.0000 4.2510 92,900
4.1850 4.3700 3.5400 3.9980 44,800
4.2800 4.2800 3.9000 3.9150 81,800
Weekend
Weekend
5.0300 5.0300 4.0580 4.1300 72,200
5.1100 5.6600 5.1100 5.2360 40,400
6.0100 6.0100 5.0000 5.0440 343,600
6.0100 6.8850 5.7800 6.3900 108,200
5.4600 6.5900 5.4600 6.1820 130,700
Weekend
Weekend
5.5900 5.6700 5.3000 5.5540 45,400
4.7250 5.9400 4.7250 5.6090 119,500
4.7390 5.4700 4.7340 4.9900 272,200
4.7300 4.9800 4.4400 4.4660 22,600
No trading
Weekend
Weekend
4.6700 4.6700 4.4000 4.5700 38,200
4.1150 4.6800 4.0400 4.6550 57,000
4.1400 4.4000 4.0000 4.3030 43,500
3.9200 4.1500 3.8300 4.1220 30,000
4.2600 4.3200 3.9000 4.0650 42,200
Weekend
Weekend
4.1000 4.3400 4.1000 4.2600 27,300
4.6700 4.8190 4.3700 4.4400 68,200
5.2200 5.2200 4.6200 4.6500 40,700
5.2500 5.2500 4.7000 4.9620 32,200
5.2300 5.4300 5.0000 5.2410 31,000
Weekend
Weekend
6.5900 6.5900 5.1300 5.6900 170,500
6.8000 7.0000 6.3600 6.4210 148,700
6.4100 6.9880 6.2900 6.6920 42,300
5.8500 6.2700 5.6000 6.1670 28,600
6.4500 6.5460 5.8000 5.9570 112,900
Weekend
Weekend
6.7600 6.9750 6.4500 6.7260 44,600
6.8700 6.9500 5.8760 6.5890 64,600
6.4500 7.2500 6.1950 7.1310 30,300
7.0000 7.1700 6.6700 6.8650 14,700
6.8400 7.4700 6.6500 6.6670 31,700
Weekend
Weekend
6.4000 7.0800 6.2400 6.9450 63,700
6.5500 6.5500 5.6900 6.2140 223,500
7.0800 7.2600 6.3650 6.8400 122,400
6.9700 8.2000 6.8300 6.8550 160,800
6.2400 6.5900 6.2000 6.5780 43,700
Weekend
Weekend
6.6000 6.9400 6.3600 6.3850 23,800
5.7390 6.4800 5.7390 6.4410 36,400
5.2100 5.4250 5.1050 5.4250 24,200
4.6700 4.9000 4.5400 4.7780 10,400
4.0000 4.4720 4.0000 4.4720 14,500
Weekend
Weekend
4.6300 4.7300 4.3950 4.3950 5,200
4.7900 4.7900 4.3780 4.3780 7,700
5.7300 5.7300 5.1170 5.1170 10,100
4.9600 4.9700 4.6600 4.8960 11,500
5.3400 5.3400 4.9600 5.0440 7,100
Weekend
Weekend
No trading
4.5610 5.3330 4.5610 5.3330 10,300
5.4700 5.4700 4.9400 5.0050 7,300
4.8100 5.2200 4.8100 5.2200 1,500
5.2600 5.2600 4.6960 4.6960 6,200
Weekend
Weekend
5.4500 5.5850 5.3750 5.5850 5,100
6.1800 6.2600 5.8010 5.8010 23,400
6.9300 6.9900 6.3050 6.3050 12,400
6.5700 6.5700 6.3300 6.5610 9,400
6.5100 6.9100 6.5000 6.5650 5,300
Weekend
Weekend
5.9900 5.9900 5.6800 5.8920 2,000
6.3200 6.4800 6.1100 6.4420 6,500
7.3900 7.3900 6.8100 6.8270 5,400
7.0750 7.7400 7.0750 7.5650 21,900
6.3940 6.6440 6.3700 6.6440 6,800
Weekend
Weekend
6.0800 6.0800 5.7200 6.0640 5,100
6.7000 6.7000 5.7620 5.7620 9,200
6.2600 7.0000 6.2600 6.9080 11,200
6.5300 6.8000 6.2400 6.2660 15,500
5.8500 6.4730 5.7990 6.4730 7,400
Weekend
Weekend
6.5100 6.5700 6.1500 6.2440 33,500
6.4600 6.7700 6.0200 6.7510 21,500
6.3400 6.7100 5.9300 6.0490 4,400
5.9400 6.2200 5.5000 6.2100 12,400
6.8400 6.8400 6.2800 6.4460 14,100
Weekend
Weekend
7.0200 7.5900 6.9000 7.5070 19,000
6.4800 7.5700 6.4800 7.5140 23,900
6.7500 7.1200 6.2300 6.3780 46,400
5.6600 6.7000 5.6300 6.6820 28,900
6.3990 7.4200 5.5300 5.8720 71,000
Weekend
Weekend
7.6400 7.9190 5.9000 6.5200 198,000
5.3400 6.0700 5.2700 5.6930 80,600
5.0200 5.8000 4.9800 5.6060 19,300
4.9100 5.0600 4.8200 4.9310 5,800
No trading
Weekend
Weekend
5.0100 5.4100 4.9300 5.1940 2,200
5.9500 5.9500 4.9600 4.9870 15,200
5.8600 5.9890 5.7200 5.9890 3,600
6.6000 6.7490 5.8530 5.8530 4,500
6.1500 6.6600 6.1500 6.5140 16,300
Weekend
Weekend
6.5200 6.6500 6.3310 6.3340 10,800
6.6200 6.9400 5.9200 5.9200 19,100
6.9300 6.9300 5.8400 6.8030 27,000
6.2700 7.3100 6.2700 7.0890 12,300
6.9300 6.9800 6.2970 6.2970 7,700
Weekend
Weekend
7.8950 7.9300 7.2170 7.2170 20,700
8.8900 8.8900 8.4200 8.4920 2,400
9.1450 9.3200 8.7600 9.0890 2,200
9.3300 9.6000 9.2750 9.2750 7,800
9.9800 9.9800 9.4340 9.4340 15,400
Weekend
Weekend
11.0900 11.0900 9.9000 9.9530 6,700
12.2100 12.2100 11.3630 11.3630 3,000
11.5500 11.7700 11.0110 11.5960 4,700
11.2890 11.3250 11.2730 11.2810 2,000
No trading
Weekend
Weekend
11.4400 13.0900 11.4400 12.3100 11,300
12.1800 12.3390 10.9800 11.0660 5,700
12.5100 12.6700 11.5000 12.3800 8,100
13.9200 13.9200 12.7700 12.8050 15,000
14.5500 14.7500 13.5600 13.8290 21,900
Weekend
Weekend
14.3500 16.8600 14.3500 14.9720 52,700
11.6170 12.6100 11.4410 11.7580 12,700
13.6200 13.6200 10.5100 10.7010 30,100
11.8900 14.0900 11.5700 13.9720 12,700
10.7500 11.7630 10.6700 11.7630 12,200
Weekend
Weekend
10.4300 10.7930 10.4300 10.7930 7,900
No trading
10.4000 10.4000 10.0900 10.0900 5,400
9.6490 10.1100 9.4900 10.0990 3,400
10.5450 10.7200 10.0140 10.0140 14,100
Weekend
Weekend
11.0200 11.1500 10.8160 10.8160 16,000
No trading
11.7800 11.7800 11.7060 11.7060 1,400
12.4900 12.4900 11.6300 11.6890 11,300
13.3010 13.5590 12.2480 12.2480 26,100
Weekend
Weekend
11.9300 12.2200 11.6000 12.0200 6,200
12.6500 12.8200 11.7450 11.7840 2,600
13.9900 14.2000 11.1020 11.1020 2,300
13.1200 13.9000 12.6800 13.6550 4,200
13.0000 13.1300 11.9400 12.6030 9,200
Weekend
Weekend
15.1700 15.1700 13.0530 13.0530 5,400
15.1400 15.6750 14.1580 15.1810 5,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.