Leverage Shares 2X Long ORLY Daily ORLG

Open calendar →

Leverage Shares 2X Long ORLY Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.3030 · FX 1 USD = 1.291020 SGD · about SGD 14.5924 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.53 → 11.30 · -22.2%
16.99313.60010.207 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.1200 11.3030 11.1200 11.3030 200
10.9900 11.0050 10.8100 11.0050 500
11.1250 11.1250 11.1250 11.1250 300
11.8200 11.8800 11.5000 11.5000 1,300
10.6300 10.6340 10.6300 10.6340 400
Weekend
Weekend
11.3200 11.5100 10.9100 11.0470 1,000
10.4500 11.0610 10.4500 11.0610 1,000
10.6900 10.6900 10.2000 10.2070 1,400
11.4400 11.4400 10.9400 11.0090 1,100
11.3700 11.5300 11.2300 11.3800 1,800
Weekend
Weekend
11.0700 11.1460 11.0700 11.1460 300
10.6300 10.8780 10.5600 10.8780 2,500
10.8500 10.9300 10.8330 10.8330 3,300
10.9500 11.2730 10.9500 11.2730 1,000
12.0600 12.0600 10.2800 10.6720 17,900
Weekend
Weekend
No trading
13.2100 13.2100 12.1000 12.3200 3,200
12.9400 13.0070 12.7700 13.0070 42,300
12.5750 12.8720 12.5750 12.8720 500
12.4100 12.4100 12.3770 12.3770 900
Weekend
Weekend
12.3000 12.3000 11.9800 12.1660 11,100
11.6800 11.7800 11.4000 11.4990 1,800
11.6200 11.8500 11.6200 11.7650 2,100
11.6910 11.6910 11.6910 11.6910 100
11.0000 11.2200 11.0000 11.2200 1,600
Weekend
Weekend
No trading
11.7000 11.7000 11.5400 11.5400 1,200
11.9240 11.9240 11.9240 11.9240 100
12.4600 12.5580 12.4600 12.5580 600
12.4540 12.4540 12.4540 12.4540 200
Weekend
Weekend
12.1800 12.6670 12.1800 12.6670 800
12.4380 12.4380 12.4380 12.4380 100
12.5000 12.5630 12.5000 12.5630 400
12.2300 12.2960 12.2300 12.2960 200
12.2300 12.2300 12.1590 12.1590 500
Weekend
Weekend
12.2000 12.5600 12.1900 12.5570 5,200
11.7600 12.0120 11.7600 12.0120 700
11.8300 11.8300 11.7220 11.7220 400
11.4650 11.4650 11.4300 11.4500 800
11.8000 11.8000 11.3600 11.5630 1,200
Weekend
Weekend
11.9700 11.9700 11.6160 11.6160 5,200
12.0800 12.2750 12.0400 12.2750 700
12.3400 12.4200 12.1000 12.2440 3,900
11.6250 12.4370 11.5900 12.4370 2,400
No trading
Weekend
Weekend
13.2500 13.2500 12.9700 13.0050 700
13.3100 13.3200 13.1910 13.1910 600
13.3200 13.3200 13.1700 13.1700 900
13.0400 13.1700 13.0400 13.0800 1,700
12.3300 13.0380 12.3300 13.0380 800
Weekend
Weekend
12.6400 12.6900 12.0900 12.1460 1,400
12.4910 12.4910 12.4910 12.4910 100
13.1300 13.1300 12.5150 12.5150 1,900
12.9000 13.1220 12.9000 13.1220 1,200
12.8650 12.9840 12.7700 12.9840 800
Weekend
Weekend
14.0200 14.1200 13.4640 13.4640 2,400
13.9440 13.9440 13.9440 13.9440 100
14.1100 14.1100 14.0160 14.0160 600
14.1050 14.1050 14.1050 14.1050 200
13.7150 13.7870 13.7150 13.7870 500
Weekend
Weekend
14.8200 14.8200 14.6000 14.6010 3,500
14.9300 15.6200 14.9000 15.5180 4,900
13.2700 13.2700 13.2700 13.2700 200
13.2670 13.2670 13.2670 13.2670 100
13.3810 13.3810 13.3810 13.3810 100
Weekend
Weekend
13.5600 13.7500 13.5600 13.7210 500
13.6400 13.7860 13.5300 13.7860 3,400
13.8800 13.9840 13.8800 13.9840 400
13.9020 13.9020 13.9020 13.9020 300
13.6700 13.6800 13.5850 13.6320 900
Weekend
Weekend
13.8910 13.8910 13.8910 13.8910 100
13.7400 13.7400 13.6260 13.6260 2,800
13.8100 13.9040 13.7600 13.9040 1,200
13.8950 13.8950 13.8950 13.8950 100
13.7000 14.0280 13.6300 14.0280 800
Weekend
Weekend
13.5550 13.8300 13.5200 13.7340 1,000
13.9700 14.1630 13.9300 14.1630 2,100
13.7580 13.7580 13.7580 13.7580 100
13.2580 13.2580 13.2580 13.2580 100
13.3100 13.5200 13.3100 13.5200 300
Weekend
Weekend
No trading
13.5100 13.5100 13.2960 13.2960 100
13.5000 13.5140 13.5000 13.5140 400
13.6600 13.6600 13.4800 13.5650 800
13.5380 13.5380 13.5380 13.5380 1,000
Weekend
Weekend
13.5100 13.5300 12.9790 12.9790 500
13.7000 13.7000 13.5850 13.6030 1,200
13.2730 13.2730 13.2730 13.2730 100
12.3970 12.3970 12.3970 12.3970 100
12.7300 12.7300 12.5920 12.5920 200
Weekend
Weekend
12.2370 12.2370 12.2370 12.2370 100
12.4020 12.4020 12.4020 12.4020 100
12.2900 12.3470 12.2900 12.3470 500
13.1300 13.1300 12.8540 12.8540 1,400
13.1530 13.1530 13.1530 13.1530 200
Weekend
Weekend
13.6200 13.6200 13.4690 13.4690 500
14.1900 14.1900 13.9110 13.9110 100
14.4900 14.4900 14.3630 14.3630 300
14.2500 14.5550 14.2500 14.4700 400
14.7100 14.7100 14.4410 14.4410 900
Weekend
Weekend
14.4450 14.4450 14.4450 14.4450 100
14.4300 14.4300 14.3730 14.3730 100
14.0800 14.3570 14.0600 14.3570 1,500
14.4800 14.4800 14.2290 14.2290 500
14.5000 14.6000 14.5000 14.6000 600
Weekend
Weekend
14.2640 14.2640 14.2640 14.2640 200
13.3900 13.5130 13.3900 13.5130 500
14.2400 14.2400 13.5450 13.5450 2,000
14.4520 14.4520 14.4520 14.4520 100
14.7510 14.7510 14.7510 14.7510 100
Weekend
Weekend
14.0200 14.2050 13.9950 14.2050 1,100
14.1700 14.4300 14.1700 14.4300 700
14.0260 14.0260 14.0260 14.0260 100
14.9100 14.9100 13.9510 13.9510 1,500
No trading
Weekend
Weekend
15.0200 15.3000 15.0200 15.2500 800
14.7600 14.8380 14.7600 14.8380 1,100
14.1350 14.4980 14.1350 14.4980 800
14.2990 14.2990 14.2990 14.2990 200
14.6100 14.6100 14.1050 14.1050 200
Weekend
Weekend
14.1500 14.5410 14.1500 14.5410 500
14.4200 14.6000 14.0400 14.1440 13,300
16.0600 16.0600 15.4760 15.4760 700
15.4900 15.6120 15.4900 15.6120 400
15.7600 15.8610 15.7600 15.8610 400
Weekend
Weekend
15.7500 16.0400 15.7500 15.9880 400
16.8500 16.8500 16.1820 16.1820 700
16.9800 16.9930 16.9800 16.9930 400
16.7740 16.7740 16.7740 16.7740 100
16.7300 16.7300 16.6380 16.6380 600
Weekend
Weekend
16.2500 16.3330 16.2100 16.3330 1,200
16.2000 16.2000 16.1590 16.1590 1,400
15.8070 16.2100 15.7300 16.1420 2,800
15.0400 15.0400 15.0230 15.0230 700
No trading
Weekend
Weekend
14.8690 14.8690 14.8690 14.8690 100
14.9200 15.0000 14.5270 14.5270 2,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.