Leverage Shares 2X Long OSCR Daily OSCG

Open calendar →

Leverage Shares 2X Long OSCR Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.0810 · FX 1 USD = 1.289800 SGD · about SGD 32.3495 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.72 → 25.08 · 70.4%
33.16818.8554.541 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.4100 27.4900 25.0810 25.0810 3,900
26.1800 27.1400 24.8500 24.8500 2,300
29.5400 29.5400 27.4800 27.6420 2,600
29.6200 30.3100 29.5600 30.1310 8,700
27.6800 28.1600 27.6800 27.8570 4,900
Weekend
Weekend
25.7400 26.8560 25.7400 26.8560 700
29.5000 29.5000 26.2200 26.4470 2,800
28.5500 31.5300 28.5500 29.9280 3,400
30.1550 30.8270 29.2000 30.8270 6,100
31.9130 31.9130 31.9130 31.9130 500
Weekend
Weekend
29.7100 30.5100 29.7100 29.8670 1,200
30.5350 31.2160 30.3100 31.2160 2,900
29.8200 30.8150 29.8200 30.5400 3,300
31.7300 35.1400 31.0760 31.0760 9,000
33.2800 33.2800 30.9500 31.7550 10,600
Weekend
Weekend
No trading
33.9800 34.4700 33.0700 33.1680 8,700
28.4900 32.7400 28.4400 32.4520 10,300
26.7700 26.9200 25.5700 26.4480 7,200
27.5100 28.0600 27.4500 28.0600 5,200
Weekend
Weekend
27.4700 29.9100 27.3590 28.8440 10,400
27.0600 27.1700 26.1700 26.7480 5,100
28.8000 28.8000 26.6900 27.6190 4,400
28.0800 29.5100 27.7960 29.4470 6,700
28.4500 28.5750 26.5000 26.5000 4,200
Weekend
Weekend
No trading
26.3000 26.4280 25.5100 26.4280 2,200
28.3000 28.5550 26.3030 26.3030 14,800
26.9300 26.9300 26.6220 26.6220 700
26.0100 27.8590 24.8000 27.6970 13,400
Weekend
Weekend
26.8000 26.8000 25.2500 26.3810 6,700
24.4700 28.4550 24.4600 27.7760 18,900
27.6800 27.7000 25.4900 25.8650 14,000
25.9200 25.9200 22.9400 24.6750 13,700
21.1200 25.3250 21.1200 25.0240 20,900
Weekend
Weekend
18.9500 20.9000 18.6900 20.4440 6,500
17.0200 19.1700 17.0200 18.7600 20,200
14.4300 14.5600 14.0000 14.5440 2,800
16.0700 17.5000 15.2050 15.4610 9,200
17.4500 18.5900 17.4500 18.4960 12,600
Weekend
Weekend
17.0050 17.5280 16.1100 17.2070 16,900
17.4900 17.7700 17.3480 17.3480 6,400
16.6100 16.8410 16.6100 16.8410 400
16.8800 17.0100 16.6400 16.6960 4,600
No trading
Weekend
Weekend
16.8600 17.8870 16.8600 17.8870 1,500
18.5550 18.5900 16.9800 17.0390 4,900
21.1300 21.1300 18.8200 19.1770 7,000
21.1100 21.8300 20.9000 21.1290 5,200
19.6800 23.0800 19.6800 22.8910 8,200
Weekend
Weekend
17.8100 19.6350 17.8100 19.1980 7,200
20.2800 20.2800 18.4960 18.9490 13,600
18.7600 20.8650 18.6800 19.7230 24,300
17.0500 20.4300 17.0500 20.1460 12,900
16.0900 17.2350 15.5000 17.2350 2,500
Weekend
Weekend
15.2300 16.1680 14.3410 16.1680 36,400
13.7200 15.6100 13.7200 15.5810 12,500
13.2700 14.5250 12.2400 14.2180 26,800
12.5400 12.5400 11.5700 11.7650 7,100
12.4000 12.5600 12.0500 12.5220 3,000
Weekend
Weekend
12.3100 12.5400 11.9500 12.3990 2,500
11.7000 12.4700 11.3700 12.3700 3,700
11.6110 11.7000 11.2500 11.7000 1,200
10.9350 11.8780 10.8400 11.8780 3,100
10.6550 11.2000 10.6550 10.8970 12,800
Weekend
Weekend
10.1000 10.3950 9.9910 10.3950 1,200
10.1200 10.1200 9.5120 9.9020 2,100
9.8300 9.8990 9.5500 9.8990 8,500
10.5600 10.7900 9.6800 9.7550 34,800
9.8500 10.0330 9.6560 10.0330 32,000
Weekend
Weekend
9.5100 9.6000 9.2100 9.2320 4,900
9.2000 9.2000 9.0330 9.0330 1,600
8.6900 8.9850 8.3500 8.9840 9,400
9.0800 9.1200 8.6500 8.6880 7,700
7.8000 8.8670 7.7200 8.8670 5,700
Weekend
Weekend
7.7200 8.0300 7.6900 7.7870 4,400
7.9000 7.9100 7.6300 7.8560 9,800
7.6400 8.3200 7.5950 8.0490 49,800
6.2660 6.5410 6.2000 6.3620 20,000
6.0100 6.1700 5.9620 6.1700 3,200
Weekend
Weekend
No trading
4.8710 5.4010 4.8710 5.4010 1,300
5.1900 5.3250 5.1900 5.2740 11,100
4.7300 5.1010 4.7300 5.0350 8,500
4.8500 4.8500 4.4700 4.5410 12,000
Weekend
Weekend
5.2610 5.2610 4.7600 4.8030 5,100
5.5800 5.7200 5.3950 5.3950 8,500
6.1200 6.1200 5.4600 5.8100 15,500
5.7300 5.8600 5.6500 5.6580 4,100
6.2200 6.3350 5.7200 5.7920 17,800
Weekend
Weekend
6.7100 6.7500 6.1350 6.1350 3,700
6.7600 6.9100 6.7600 6.8950 300
6.8320 7.5600 6.8320 7.2050 1,700
7.0300 7.1500 7.0200 7.0930 6,300
6.9700 6.9700 6.9050 6.9050 2,300
Weekend
Weekend
6.9100 6.9400 6.7620 6.7620 3,600
7.0900 7.0900 6.5930 6.5930 20,400
6.8200 7.0340 6.8200 7.0340 4,300
6.9100 7.3100 6.7110 6.9330 28,800
7.3300 7.6500 6.8500 7.6500 2,400
Weekend
Weekend
7.9000 7.9000 7.5980 7.5980 2,500
8.7250 8.7250 8.1780 8.1780 2,300
7.6750 9.0300 7.6750 9.0150 4,700
7.3200 7.4800 7.0500 7.4590 6,200
7.2300 7.7990 7.0600 7.7990 13,700
Weekend
Weekend
7.0960 7.6000 7.0960 7.3560 2,800
7.3900 7.4610 7.2300 7.4610 2,200
6.6400 6.7700 6.6400 6.7220 500
6.2500 6.2500 5.9000 6.0970 3,000
6.9200 6.9200 6.2530 6.2530 2,100
Weekend
Weekend
7.1900 7.1900 7.1020 7.1020 500
7.4000 7.6010 7.3100 7.6010 3,500
7.6800 7.6800 7.6230 7.6230 500
7.3400 7.4400 7.3170 7.3170 400
No trading
Weekend
Weekend
7.6950 7.7500 7.3310 7.3310 3,800
8.4200 8.4800 7.4600 7.6090 20,300
7.2810 8.0300 7.2810 7.5240 8,000
8.1100 8.2000 6.7600 6.7600 12,100
5.9300 6.5750 5.9300 6.5750 2,900
Weekend
Weekend
5.9600 6.3500 5.9600 6.2260 6,400
6.8400 6.9470 6.3600 6.4180 2,800
7.6600 7.6700 7.2140 7.2140 1,800
7.8600 7.9910 7.5700 7.9910 2,300
8.4100 8.4100 8.1330 8.1330 1,100
Weekend
Weekend
8.9000 8.9000 8.5520 8.5520 900
9.0900 9.2480 8.9600 9.2480 3,700
9.5500 9.5600 9.1400 9.2450 4,400
9.3800 9.6090 9.1700 9.2230 4,200
10.1440 10.3550 10.1440 10.3550 600
Weekend
Weekend
9.9600 10.3850 9.9260 10.2870 2,600
9.9400 10.2720 9.9400 10.2720 5,000
10.0000 10.1050 9.2000 9.9420 15,500
10.8800 11.2200 10.6000 10.6000 3,100
No trading
Weekend
Weekend
12.3800 12.3800 11.5470 11.5470 2,300
11.6000 13.4300 11.4000 12.8320 6,300
12.2600 12.2600 11.8290 11.8290 400
13.6400 13.7500 12.8500 12.8710 900
12.8800 13.3620 12.2150 13.3620 5,300
Weekend
Weekend
13.8000 13.8000 13.2100 13.2830 3,700
12.6300 13.0990 12.1400 12.2340 5,400
10.9800 11.6550 10.7400 11.6550 2,500
12.1300 12.1300 11.6580 11.6580 700
10.6600 12.0530 10.6600 11.6920 4,900
Weekend
Weekend
9.2000 9.6900 9.2000 9.6560 14,500
No trading
8.9300 8.9300 8.9280 8.9280 300
9.1850 9.1850 9.0990 9.0990 1,200
9.0800 9.1510 8.9200 9.1510 1,300
Weekend
Weekend
9.5900 9.6900 9.5900 9.6560 3,200
No trading
9.5600 9.7300 9.4500 9.7090 1,100
9.4700 9.6020 9.3000 9.6020 900
9.8100 9.8400 9.8100 9.8370 900
Weekend
Weekend
9.5400 9.9000 9.5400 9.6340 7,900
10.5100 10.5200 9.4000 9.5300 3,600
11.5700 11.5700 10.2790 10.2790 1,700
10.5800 10.8150 10.5310 10.7930 1,500
12.0500 12.0500 11.3500 11.3780 5,300
Weekend
Weekend
11.3100 12.0750 11.2100 12.0750 1,700
11.1100 11.5100 11.0560 11.0560 1,500
11.4930 11.4930 10.7080 10.7080 2,100
12.6600 12.8000 12.6600 12.7650 11,100
12.6800 12.8100 12.3000 12.4830 12,400
Weekend
Weekend
12.8500 13.0500 12.4840 12.4840 15,900
13.0600 13.7700 12.4900 13.1160 2,900
12.7400 13.1630 12.7400 12.9350 1,800
12.2200 12.7800 12.1900 12.6840 2,700
13.0500 13.1000 12.3600 12.3600 8,600
Weekend
Weekend
14.7700 14.7700 14.2900 14.5060 22,700
No trading
14.5000 15.4750 14.4000 14.7920 25,100
12.8000 13.0400 12.1900 12.7280 9,700
11.9800 12.8700 11.2300 12.3500 131,700
Weekend
Weekend
8.2200 8.4910 7.8750 8.4910 2,300
9.7500 9.7500 8.0120 8.0120 13,600
10.0720 10.2400 9.3500 9.4220 26,500
9.2100 10.5010 8.8000 10.2970 23,800
9.5000 10.2900 9.4600 9.6530 15,000
Weekend
Weekend
8.8000 9.4100 8.8000 9.1530 9,500
10.0100 10.1400 9.3700 9.4450 20,700
11.0300 11.1300 10.8200 10.9530 12,800
10.7310 11.5500 10.7060 10.7060 25,100
12.7500 12.7500 10.1600 10.3060 57,700
Weekend
Weekend
13.6100 16.0200 13.6100 15.8260 5,800
17.1100 17.8100 13.8630 13.8630 8,300
14.8600 14.9000 14.7150 14.7150 1,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.