Leverage Shares 2X Long PBR Daily PBRG

Open calendar →

Leverage Shares 2X Long PBR Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 36.8860 · FX 1 USD = 1.288650 SGD · about SGD 47.5331 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.91 → 36.89 · 147.3%
51.83033.33114.833 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.7700 38.1600 36.7700 36.8860 3,700
38.5500 38.7590 37.8300 37.8830 5,000
37.1200 37.7900 37.1200 37.4390 2,600
35.7000 36.0000 35.4800 36.0000 700
34.2300 34.8900 34.1060 34.6910 2,700
Weekend
Weekend
33.2200 33.9300 33.2200 33.9300 2,200
33.4400 33.4400 32.1260 32.1260 800
33.5900 33.5990 32.9800 33.5990 2,600
34.3900 34.7100 33.2800 33.8960 4,500
33.0500 33.6100 32.6700 33.6000 3,000
Weekend
Weekend
31.2300 31.6190 30.9200 31.6190 1,100
31.1200 31.1200 30.1200 30.5020 3,800
30.2500 31.4900 30.2500 31.4080 5,600
29.3200 29.6500 28.9100 29.3630 2,300
27.6700 27.9300 27.5900 27.9020 1,000
Weekend
Weekend
No trading
28.2700 28.2700 27.3200 27.4540 1,100
27.1100 27.1100 26.9200 27.0200 9,800
27.8400 27.8400 27.4300 27.6060 900
28.2500 28.2500 28.1390 28.1390 300
Weekend
Weekend
28.1300 28.3000 28.1300 28.2060 1,000
28.7600 29.2400 28.7600 28.8270 1,400
28.3000 28.7280 28.3000 28.7280 400
30.9300 30.9300 30.7690 30.7690 300
30.3700 30.6620 29.5600 30.6620 1,000
Weekend
Weekend
No trading
28.0700 29.8560 28.0600 29.8560 7,600
30.0550 30.0550 30.0550 30.0550 300
31.0180 31.0180 31.0180 31.0180 100
33.7900 33.7900 32.0100 32.0100 2,100
Weekend
Weekend
35.9600 36.0650 35.8100 36.0650 500
35.2500 36.4200 35.2500 35.6700 2,300
35.3100 35.9150 35.1720 35.1720 3,100
33.9700 33.9700 33.9540 33.9540 300
33.5500 33.8370 33.5500 33.8370 200
Weekend
Weekend
33.9400 33.9400 33.8380 33.8380 900
35.0690 35.0690 35.0690 35.0690 100
35.7830 35.7830 35.7830 35.7830 100
37.0500 37.0900 36.6900 36.8060 3,600
37.2500 38.3500 37.0700 37.3800 2,900
Weekend
Weekend
36.4450 36.9280 36.4450 36.9280 1,100
38.6200 38.6200 37.0300 37.1860 1,300
38.5330 38.5330 37.8660 37.8660 2,500
40.3800 40.3800 39.7170 39.7170 1,700
No trading
Weekend
Weekend
41.7170 41.7170 41.7170 41.7170 600
42.7700 43.2500 42.3200 42.3590 1,300
43.9000 43.9000 41.5710 41.5710 3,500
44.0500 44.2800 43.1300 43.9780 2,900
42.8500 45.2080 42.8500 45.2080 3,000
Weekend
Weekend
41.3300 42.0470 41.0400 42.0470 2,600
41.4200 42.0500 41.4200 41.4320 5,400
42.9900 43.8200 40.4200 40.6640 6,700
43.7000 45.0490 43.7000 44.7220 6,400
45.1400 46.2150 44.1850 45.7500 19,000
Weekend
Weekend
44.1350 45.0260 44.1350 44.1850 1,100
44.7000 44.7000 43.0000 44.2700 4,100
47.4300 47.4300 46.1300 46.4950 5,500
51.0100 51.8800 50.0400 50.5970 7,600
52.4800 52.4900 51.5350 51.6940 7,500
Weekend
Weekend
52.1900 52.1900 49.1300 51.1810 2,600
49.6040 51.6200 49.4000 51.5500 7,200
49.9000 51.6200 49.7400 51.1230 7,500
48.3800 48.9350 47.9850 48.2280 4,000
47.5000 49.5700 47.1340 47.1340 15,100
Weekend
Weekend
45.7000 46.6830 45.5350 46.6830 1,400
47.1200 48.1200 47.1200 47.8080 14,400
46.2600 47.7100 46.2600 47.3590 2,300
45.7800 47.6000 45.6830 47.2540 1,400
45.3700 45.5000 44.8500 45.0750 2,900
Weekend
Weekend
50.8400 50.8400 41.2900 44.0770 14,200
45.9250 49.1800 45.9250 48.6390 14,600
45.5800 46.3000 44.3600 44.8670 7,100
50.0000 50.0000 46.7500 46.9060 11,100
51.1900 51.8300 50.3200 51.8300 14,400
Weekend
Weekend
47.0000 49.5400 46.8100 49.1300 11,100
44.5400 46.8500 44.5400 45.7450 10,300
39.1400 42.6200 38.8800 42.6200 10,700
47.7000 47.7000 45.7000 45.8880 12,600
45.2700 46.7100 45.0700 46.4680 6,500
Weekend
Weekend
No trading
46.8200 46.9200 45.0500 45.0520 13,200
43.5200 45.0000 42.0000 43.3720 37,700
46.7200 48.8650 44.2100 46.1860 38,800
47.9800 49.1800 46.0000 46.6440 38,900
Weekend
Weekend
46.9300 46.9300 45.2400 46.4120 13,000
43.3000 45.7600 43.3000 44.4980 33,500
42.0500 42.6800 42.0500 42.4390 2,100
41.5400 42.9700 41.3200 42.0620 5,600
38.8200 40.8600 38.8200 40.2380 16,200
Weekend
Weekend
41.5500 41.5500 37.8600 38.3230 32,300
42.9300 44.5100 42.3200 42.5010 16,700
42.5200 43.0000 42.1700 42.6220 19,000
41.2200 42.9700 41.0500 41.4690 19,700
39.0000 40.2650 39.0000 40.0330 3,800
Weekend
Weekend
38.3700 38.9300 37.6970 37.6970 2,300
41.2800 41.2800 37.8400 39.3120 23,100
37.8300 39.3400 37.8300 39.3080 15,800
34.9100 36.1500 34.4700 35.4320 6,500
35.9800 37.3800 35.6100 36.1970 17,500
Weekend
Weekend
34.1100 34.7000 33.5200 33.9610 5,800
30.6600 30.8210 30.0000 30.8210 1,200
31.3600 31.3600 30.5300 31.1140 1,700
31.6600 32.6400 30.7200 31.6610 7,100
31.6650 33.0570 31.6650 33.0570 8,600
Weekend
Weekend
30.7200 30.7200 30.4880 30.4880 1,300
30.0000 30.7800 29.6100 30.5250 5,400
30.2600 30.9760 29.5800 30.9760 9,000
29.2300 30.3000 29.1450 30.2430 10,000
28.3300 29.4300 28.3300 28.8740 1,600
Weekend
Weekend
26.9100 27.6650 26.9100 27.6650 900
27.6900 27.6900 27.4500 27.5030 1,900
25.9800 26.3700 25.9800 25.9950 500
25.1000 25.1000 24.4500 25.0450 1,700
No trading
Weekend
Weekend
25.0700 25.5800 25.0700 25.5800 900
26.8900 26.8900 25.8300 25.8810 2,900
27.5500 28.2200 27.5500 27.8920 1,200
25.5300 26.2250 25.5300 26.2250 1,200
25.1000 26.0500 25.0000 26.0190 2,600
Weekend
Weekend
24.6880 24.6880 24.6880 24.6880 100
26.0700 26.0700 24.8010 24.8010 2,500
25.6600 25.6690 25.6600 25.6690 100
26.4900 26.8200 25.4000 26.1230 1,200
24.9300 25.2450 24.8700 25.2450 2,300
Weekend
Weekend
26.7200 26.9600 25.5700 26.3430 9,600
28.0000 28.5000 26.7700 27.0550 3,700
26.3600 26.5620 25.6500 26.5620 4,600
24.9000 25.3110 24.8600 25.3110 7,300
23.0300 23.2160 23.0300 23.0930 6,300
Weekend
Weekend
22.2600 23.1700 22.2600 22.8920 5,900
21.3800 22.1500 21.0100 21.4410 6,200
20.7700 20.8950 20.6240 20.6240 14,900
18.5850 18.5850 18.5850 18.5850 100
No trading
Weekend
Weekend
18.2130 18.2130 18.2130 18.2130 100
17.7600 18.0200 17.7600 18.0200 400
18.0700 18.8400 18.0700 18.1680 1,100
17.1830 17.1830 17.1830 17.1830 100
16.1000 16.1000 16.1000 16.1000 100
Weekend
Weekend
16.0550 16.0550 16.0550 16.0550 100
15.9300 15.9300 15.8930 15.8930 400
15.2380 15.2380 15.2380 15.2380 100
16.5000 16.5000 15.2990 15.2990 100
16.5000 16.5000 15.1100 15.5700 1,000
Weekend
Weekend
16.0700 16.1900 16.0700 16.1900 400
No trading
15.9790 16.0450 15.9790 16.0450 200
15.8700 16.0950 15.8700 16.0740 400
15.3480 15.3480 15.3480 15.3480 100
Weekend
Weekend
14.9160 15.1640 14.9000 15.1640 2,000
No trading
15.1030 15.1030 15.1030 15.1030 100
15.0800 15.1250 15.0800 15.1250 2,100
14.8400 14.8400 14.8330 14.8330 400
Weekend
Weekend
14.8900 14.8900 14.8900 14.8900 100
15.0940 15.1000 14.9130 14.9130 2,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.