Principal Quality PSET

Open calendar →

Principal Quality ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 76.2280 · FX 1 USD = 1.288650 SGD · about SGD 98.2312 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.67 → 76.23 · 0.7%
77.95472.91167.869 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
75.4900 76.2280 75.4900 76.2280 1,100
75.5600 75.6890 75.5600 75.6890 300
76.3400 76.3400 76.2010 76.2010 1,500
76.1200 76.4600 76.1200 76.3690 1,000
76.7500 76.8500 76.4940 76.4940 1,200
Weekend
Weekend
77.2700 77.2700 76.7640 76.7640 2,700
77.1300 77.7980 77.1300 77.7980 400
77.3390 77.3390 77.3390 77.3390 200
76.9400 76.9740 76.9400 76.9740 1,200
76.8360 76.8360 76.8360 76.8360 200
Weekend
Weekend
76.9400 76.9890 76.9000 76.9890 900
76.5750 76.5810 76.5750 76.5810 400
75.3750 75.9000 75.3750 75.8840 800
76.4550 76.4910 76.4500 76.4910 800
76.4300 76.7470 76.3600 76.7470 1,000
Weekend
Weekend
No trading
75.9300 76.3690 75.9300 76.3690 2,100
75.8300 76.1300 75.8300 75.8800 1,600
75.3300 75.7970 75.3100 75.7970 4,300
75.1600 75.1680 75.1600 75.1680 400
Weekend
Weekend
74.2800 74.7800 74.2800 74.7270 1,800
74.6600 74.6600 74.3700 74.3940 1,000
75.1700 75.1700 74.5120 74.5120 1,000
74.1300 74.1490 74.1300 74.1490 500
74.6800 74.6800 74.5500 74.6650 900
Weekend
Weekend
No trading
75.1100 75.2360 75.1100 75.2360 1,100
75.9000 75.9000 74.4660 74.4660 1,300
76.2000 76.2000 75.7270 75.7270 500
76.1200 76.1200 75.8860 75.8860 2,900
Weekend
Weekend
74.7300 75.0690 74.7300 75.0690 600
74.0400 74.8800 73.9900 74.8800 1,800
74.9200 75.5100 73.9460 73.9460 8,600
75.4300 75.4700 74.1300 75.2970 12,700
75.3200 75.3300 74.8440 74.8440 1,600
Weekend
Weekend
75.9700 76.0030 75.0190 75.0190 1,700
76.3850 76.3850 76.3850 76.3850 200
75.7300 75.7790 75.7300 75.7790 500
76.5500 76.5500 76.3690 76.3690 800
76.1300 76.7950 76.1300 76.7080 1,200
Weekend
Weekend
75.8400 76.5260 75.8400 76.2110 1,300
75.6100 75.8600 75.6100 75.8390 800
75.3850 75.4000 75.3850 75.4000 300
75.7350 75.7350 75.5700 75.6990 1,400
No trading
Weekend
Weekend
75.3300 75.5450 75.3300 75.4520 2,000
74.6150 75.0130 74.4900 75.0130 1,400
74.9300 75.0900 74.8200 75.0900 1,300
74.4200 74.7800 74.1560 74.1560 1,700
74.5300 74.9000 74.5300 74.9000 2,400
Weekend
Weekend
74.7500 74.7500 74.4940 74.4940 800
75.3400 75.3400 75.1620 75.1620 33,200
74.5800 74.6290 74.5800 74.6290 1,100
74.4500 74.6360 74.1200 74.6360 2,900
74.8900 74.9000 74.6500 74.7790 8,400
Weekend
Weekend
74.9800 75.2100 74.9800 75.1380 4,300
75.1100 75.1100 75.1100 75.1100 100
75.0900 75.1900 74.9650 75.1900 8,900
74.1400 74.1730 74.1000 74.1730 2,500
74.2600 74.4100 73.8100 73.8100 1,200
Weekend
Weekend
74.5200 74.6000 74.2840 74.2840 1,800
73.8200 74.3730 73.8200 74.3730 1,100
73.8700 73.9240 73.8600 73.9240 500
74.6600 74.6600 74.2800 74.3810 600
75.0170 75.0170 75.0170 75.0170 300
Weekend
Weekend
74.5900 74.9760 74.5900 74.9760 400
74.7250 74.7250 74.7250 74.7250 200
75.1200 75.1860 75.0250 75.1860 4,500
75.0900 75.0900 74.8200 74.8200 500
75.0500 75.1860 75.0500 75.1860 200
Weekend
Weekend
74.9500 75.5600 74.9500 75.2410 1,700
73.9500 74.2700 73.9500 74.1030 3,000
73.8400 74.0610 73.7800 74.0610 12,800
73.6100 73.8200 73.5200 73.6600 2,800
72.1600 73.1500 72.1100 73.1500 900
Weekend
Weekend
72.3900 72.3900 72.0730 72.0730 1,600
72.0000 72.4800 71.8000 72.4320 1,500
72.1600 72.4150 72.0850 72.2380 2,500
69.9000 70.1280 69.6950 70.1280 1,500
70.0400 70.2800 70.0000 70.2800 3,300
Weekend
Weekend
No trading
68.8500 69.8700 68.8500 69.8700 1,800
69.7700 70.2400 69.7700 69.9070 9,000
68.5700 69.5800 68.5400 69.5740 3,000
68.3200 68.3200 67.6200 67.8690 5,700
Weekend
Weekend
68.7100 68.7100 67.9350 67.9350 2,600
70.2700 70.2700 69.2250 69.2250 3,300
70.6200 70.6200 70.0800 70.2430 2,100
69.7700 70.2750 69.7700 70.0390 3,700
71.0500 71.0500 70.4160 70.4160 4,300
Weekend
Weekend
70.1400 70.1400 69.5300 69.6950 3,300
70.2700 70.5600 70.0400 70.4000 11,900
71.0200 71.0200 70.3700 70.3930 2,300
71.4900 71.5200 71.3540 71.3540 4,100
70.4000 71.3000 70.4000 71.1790 3,000
Weekend
Weekend
70.6700 70.6700 70.4900 70.5370 1,700
72.0100 72.0100 70.9710 70.9710 22,900
72.9200 72.9200 72.3500 72.6050 3,600
73.6300 73.6300 72.9740 72.9740 1,200
72.3300 73.6390 72.3300 73.6390 2,200
Weekend
Weekend
73.3600 73.5000 73.2160 73.2160 2,800
74.0520 74.2570 73.7700 74.2570 2,500
74.4300 74.7600 74.3200 74.5830 7,800
73.3400 74.4100 73.0900 74.2780 5,700
74.4800 75.1700 74.4800 74.9460 2,700
Weekend
Weekend
74.4600 74.6510 74.4500 74.6510 700
74.9900 75.0040 74.3300 75.0040 3,100
74.5800 74.9900 74.5500 74.9530 3,400
74.3900 74.3900 74.2400 74.3750 1,100
73.6790 73.6790 73.6790 73.6790 300
Weekend
Weekend
74.6900 74.7320 74.4500 74.7320 6,300
74.0100 74.2300 73.9100 74.1420 5,600
74.3500 74.4710 74.1700 74.4710 4,500
73.3300 73.7300 73.1150 73.5150 3,100
No trading
Weekend
Weekend
73.3000 73.8000 73.1900 73.3030 3,500
73.6200 73.6200 72.9000 73.0270 5,100
74.4200 74.5900 74.4200 74.4210 2,400
74.9900 75.3000 74.7680 74.7680 3,700
74.8200 75.1650 74.8200 75.0470 2,400
Weekend
Weekend
74.5600 75.0760 74.5600 75.0760 2,100
73.9900 73.9900 73.6970 73.6970 1,100
74.8600 74.8600 73.9900 74.5500 1,700
75.0400 75.0400 74.1900 74.4790 1,600
76.0500 76.1000 76.0100 76.0570 2,600
Weekend
Weekend
75.4800 75.7720 75.4600 75.7720 2,500
75.9900 75.9900 75.4300 75.8560 2,400
76.6700 76.6700 76.2000 76.2520 10,400
76.4900 76.5550 76.4600 76.5050 4,200
76.5350 76.5570 76.5350 76.5570 300
Weekend
Weekend
76.1560 76.1560 76.0750 76.0750 200
76.0500 76.4500 76.0500 76.1640 3,100
75.0300 76.0100 75.0300 75.8270 3,200
75.0000 75.2500 74.8600 74.8800 4,400
No trading
Weekend
Weekend
76.9000 76.9100 76.7080 76.7080 1,300
76.8950 76.8950 76.8950 76.8950 100
76.7400 76.7420 76.3700 76.7420 800
77.3560 77.3560 77.2040 77.2040 600
77.7600 77.8060 77.6800 77.8060 600
Weekend
Weekend
77.9100 77.9750 77.9100 77.9540 900
77.4500 77.4500 77.4240 77.4240 400
77.6200 77.7500 77.4860 77.4860 800
77.7800 77.7830 77.7800 77.7830 400
77.1300 77.1300 77.0120 77.0120 600
Weekend
Weekend
76.4100 76.4100 75.9250 76.1490 700
No trading
76.6500 76.6900 76.3040 76.3040 700
77.0200 77.0380 76.9740 76.9740 600
77.1360 77.1360 77.1360 77.1360 200
Weekend
Weekend
77.5060 77.5060 77.5060 77.5060 300
No trading
77.3200 77.4490 77.2850 77.4490 800
76.8900 77.2390 76.8790 77.2390 1,900
76.8430 77.0100 76.8300 76.8940 2,700
Weekend
Weekend
76.1800 76.3250 76.1800 76.3210 1,100
75.9900 76.0400 75.6000 75.7070 4,300
75.5400 75.5400 75.2880 75.2880 1,500
75.8600 75.9380 75.6800 75.9380 1,900
76.1400 76.1900 76.1400 76.1660 1,800
Weekend
Weekend
76.7100 76.7100 76.3000 76.4180 2,500
76.8900 77.2960 76.8900 77.2960 2,000
76.4900 76.9430 76.4900 76.9430 600
76.5500 76.5500 76.2720 76.2720 700
76.6300 76.6300 76.4100 76.4140 1,900
Weekend
Weekend
76.7800 76.8290 76.7400 76.8200 1,500
76.5800 76.7630 76.5500 76.6680 3,300
76.5900 76.6000 76.5740 76.5740 800
76.2900 76.4060 76.2900 76.4060 800
77.0300 77.0300 76.2920 76.2920 2,900
Weekend
Weekend
76.7600 76.8090 76.7600 76.8090 500
No trading
76.4000 76.6500 76.4000 76.5240 2,500
75.5800 76.2730 75.5800 76.2730 1,000
74.8700 75.3500 74.7900 75.2730 2,700
Weekend
Weekend
73.8100 74.7200 73.8100 74.4280 10,400
74.6900 74.6900 73.3750 73.3750 800
74.3430 74.3430 74.0800 74.3130 1,100
74.3000 74.3000 73.8000 74.0460 1,000
75.3400 75.3400 74.4630 74.4630 1,300
Weekend
Weekend
75.3280 75.5700 75.3150 75.3150 1,300
75.5900 75.5900 75.5270 75.5270 300
76.7000 76.7400 76.6060 76.6060 1,600
76.2820 76.6500 76.2820 76.5310 1,300
75.8750 76.4490 75.8750 76.3240 2,700
Weekend
Weekend
74.8500 75.4880 74.6700 75.4880 5,400
75.5000 75.6450 75.3000 75.3200 1,900
75.6000 76.3600 75.6000 76.0880 2,100
75.9900 76.4300 75.9540 76.0040 5,100
76.7400 76.7500 76.6000 76.6540 7,000
Weekend
Weekend
76.8940 77.0400 76.5760 76.8120 2,200
77.1240 77.1500 76.4960 76.4960 257,300
77.3200 77.4200 76.7500 76.9800 2,200
78.2000 78.2000 77.7600 77.7800 3,000
77.8100 77.8920 77.7080 77.8920 1,800
Weekend
Weekend
77.2100 77.3300 77.1080 77.1080 2,600
76.5910 76.9700 76.5910 76.9130 4,900
76.8100 76.8100 76.2000 76.3940 3,700
77.0110 77.1490 77.0000 77.0520 4,800
76.0100 77.5000 76.0100 76.5600 6,300
Weekend
Weekend
74.1700 75.6740 74.1700 75.6740 3,700
75.8300 75.8300 75.1010 75.1010 2,600
76.1580 76.1580 75.4120 75.6110 1,800
75.4850 76.1100 75.4700 75.7480 10,100
75.6500 75.8000 75.6000 75.7210 12,100
Weekend
Weekend
76.6700 76.6700 74.5930 74.5930 3,100
76.5820 76.5820 76.5330 76.5330 700
76.9220 76.9800 76.9220 76.9670 1,400
77.0000 77.0000 76.3800 76.4680 1,800
76.7200 77.0600 76.7200 76.9080 1,000
Weekend
Weekend
77.2200 77.2200 76.8480 76.8480 2,400
76.5350 76.8200 76.5350 76.6970 1,300
75.8400 76.3000 75.8400 76.2580 800
75.8100 76.1090 75.7500 76.1090 1,000
75.9300 75.9800 75.7100 75.7270 4,100
Weekend
Weekend
75.5290 75.7520 75.4900 75.7210 2,000
75.2700 75.3150 75.1900 75.2450 1,900
75.8900 75.8900 75.6900 75.7490 3,100
76.6900 76.6900 75.9900 76.0900 4,700
76.4400 76.7240 76.4400 76.7240 10,200
Weekend
Weekend
76.2420 76.3550 76.2420 76.3550 1,100
76.2700 76.3650 76.1810 76.1810 1,300
75.9600 76.1000 75.7320 75.7320 2,000
75.9490 75.9490 75.8200 75.8380 1,200
76.1300 76.1300 75.9770 75.9770 3,000
Weekend
Weekend
75.9900 75.9900 75.8800 75.8970 2,500
76.1270 76.4050 76.1270 76.4050 1,400
75.8770 75.8770 75.3200 75.4930 1,900
75.5500 75.7560 75.5500 75.7560 8,700
75.9310 75.9910 75.7700 75.9470 2,200
Weekend
Weekend
75.9600 75.9600 75.5940 75.7030 2,400
75.1600 75.7320 75.1600 75.7320 4,300
75.0000 75.0600 74.7100 75.0600 6,700
74.6500 74.8510 74.2700 74.8510 3,700
No trading
Weekend
Weekend
75.3920 75.5000 75.3900 75.4950 1,900
75.7980 75.9090 75.7950 75.9090 1,800
75.4200 75.6750 75.3600 75.6750 4,600
75.1800 75.4230 75.0550 75.4230 2,000
75.4200 75.5200 75.2110 75.2110 2,800
Weekend
Weekend
75.3670 75.7180 75.3670 75.5690 5,000
74.6300 74.6700 74.2300 74.4090 4,300
74.5300 74.8450 74.3210 74.8450 1,900
75.3190 75.3190 74.9200 75.0180 6,100
75.2510 75.3720 75.1700 75.3720 2,400
Weekend
Weekend
75.1410 75.2400 75.1300 75.1350 4,700
75.2700 75.4950 75.1450 75.4950 3,100
75.3900 75.7230 75.2900 75.7230 4,600
74.7800 75.1770 74.7800 75.1770 2,900
74.4900 74.5600 74.3090 74.3090 2,700
Weekend
Weekend
74.7500 74.7500 74.6300 74.6810 5,200
74.8500 74.8500 74.0400 74.2570 5,400
74.2970 74.5300 73.9900 74.4800 45,200
74.7400 74.7760 74.1880 74.1880 4,300
74.3950 74.5250 74.3700 74.5250 4,200
Weekend
Weekend
73.5550 73.7000 73.3000 73.5050 24,800
75.7500 75.7500 74.9050 74.9050 6,200
75.6800 75.6800 75.0080 75.2470 5,400
76.0000 76.0100 75.5380 75.5380 6,700
75.8500 75.8900 75.5900 75.6730 8,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.