Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
8.5000
8.5700
8.1700
8.2100
8,449,300
Thu, 23 Jul 2026
59 · 8-K
After-hours · 17:12 ET
8-K ↗
Thu, 23 Jul 2026
8.6700
8.7300
8.4600
8.4900
6,753,000
Wed, 22 Jul 2026
58 · 8-K
After market open · 15:06 ET
FORM 8-K ↗
Wed, 22 Jul 2026
8.5700
8.9200
8.4600
8.7800
11,617,700
Tue, 21 Jul 2026
8.5100
8.6500
8.4100
8.5300
9,092,300
Mon, 20 Jul 2026
8.8000
8.8400
8.5600
8.5700
9,185,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.0600
9.1300
8.6900
8.7500
12,992,400
Thu, 16 Jul 2026
9.2800
9.3800
9.1200
9.1400
9,007,400
Wed, 15 Jul 2026
9.2200
9.3500
9.0700
9.2500
6,546,200
Tue, 14 Jul 2026
9.4600
9.5500
9.1000
9.1200
7,986,500
Mon, 13 Jul 2026
9.4600
9.8000
9.3800
9.5500
10,841,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.4200
9.5300
9.2400
9.4100
9,351,900
Thu, 09 Jul 2026
9.2500
9.4200
8.8400
9.3300
18,873,900
Wed, 08 Jul 2026
9.9500
9.9500
9.6000
9.7500
6,541,300
Tue, 07 Jul 2026
10.1400
10.2200
9.9300
9.9400
4,327,400
Mon, 06 Jul 2026
10.3200
10.3700
9.9700
10.0900
6,825,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.2300
10.3900
10.0900
10.3900
5,750,500
Wed, 01 Jul 2026
9.9000
10.2400
9.7200
10.1700
7,970,800
Wed, 01 Jul 2026
57 · 8-K
Next filing day · accepted 30 Jun, 19:00 ET
FORM 8-K ↗
Tue, 30 Jun 2026
9.8000
10.0100
9.6100
9.8600
14,379,400
Mon, 29 Jun 2026
56 · 8-K
After-hours · 17:25 ET
8-K ↗
Mon, 29 Jun 2026
9.8200
9.9600
9.6700
9.8200
7,001,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.3600
9.8300
9.3500
9.6400
7,282,800
Thu, 25 Jun 2026
9.7000
9.8400
9.4000
9.4300
6,645,400
Wed, 24 Jun 2026
9.6900
9.8800
9.6400
9.7500
5,872,000
Tue, 23 Jun 2026
9.8000
9.8900
9.5900
9.7200
7,896,600
Mon, 22 Jun 2026
9.8800
10.1000
9.7500
9.8900
8,102,900
Mon, 22 Jun 2026
55 · 8-K
Pre-market · 06:03 ET
FORM 8-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9800
10.2000
9.7500
9.9400
28,105,400
Thu, 18 Jun 2026
54 · 8-K
Next filing day · accepted 17 Jun, 19:10 ET
FORM 8-K ↗
Wed, 17 Jun 2026
10.1900
10.2900
9.9100
9.9800
9,025,100
Tue, 16 Jun 2026
10.4400
10.7900
10.2000
10.3000
7,950,100
Mon, 15 Jun 2026
10.8500
10.9700
10.3700
10.4900
10,877,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.4600
10.5300
10.1700
10.4700
4,767,900
Thu, 11 Jun 2026
10.2500
10.7600
10.0800
10.4900
6,901,400
Wed, 10 Jun 2026
10.2600
10.4300
10.1900
10.3100
6,066,300
Wed, 10 Jun 2026
53 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
Tue, 09 Jun 2026
10.4000
10.5100
10.2200
10.2400
8,326,800
Mon, 08 Jun 2026
10.1600
10.4200
9.8700
10.3900
8,844,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.6500
10.7200
9.8100
10.2200
14,616,000
Thu, 04 Jun 2026
10.5100
10.8700
10.5100
10.6800
4,881,900
Wed, 03 Jun 2026
10.7800
10.7800
10.4000
10.4500
6,224,000
Tue, 02 Jun 2026
10.9100
10.9400
10.6300
10.7800
8,088,700
Mon, 01 Jun 2026
10.6000
11.1700
10.4500
10.9800
7,128,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.6600
10.8500
10.5300
10.6100
6,996,700
Thu, 28 May 2026
10.5600
10.8400
10.4300
10.8100
5,717,000
Wed, 27 May 2026
10.3000
10.8700
10.2900
10.6200
7,290,000
Tue, 26 May 2026
10.4100
10.5400
10.3000
10.3700
4,730,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.3400
10.6100
10.2900
10.4600
5,042,200
Thu, 21 May 2026
10.0700
10.3700
9.9300
10.2800
5,373,000
Wed, 20 May 2026
9.8600
10.1900
9.7200
10.1300
12,427,200
Tue, 19 May 2026
52 · 8-K
After-hours · 17:23 ET
FORM 8-K ↗
Tue, 19 May 2026
9.8100
9.9600
9.7100
9.9000
9,796,300
Mon, 18 May 2026
9.9000
10.0100
9.7600
9.8200
7,559,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.0300
10.1400
9.8100
9.8900
14,996,600
Thu, 14 May 2026
10.5000
10.6200
10.1000
10.1100
10,650,600
Wed, 13 May 2026
51 · 8-K
After-hours · 17:16 ET
8-K ↗
Wed, 13 May 2026
10.6100
10.6500
10.3900
10.4700
10,685,900
Tue, 12 May 2026
10.9100
10.9600
10.5300
10.6900
11,018,800
Mon, 11 May 2026
11.1500
11.1700
10.7300
10.9000
13,264,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.7100
11.1100
10.6600
11.0900
8,164,900
Thu, 07 May 2026
10.8600
11.0600
10.6700
10.7600
13,606,400
Wed, 06 May 2026
10.8000
11.0500
10.6900
10.9100
10,000,400
Tue, 05 May 2026
10.8300
10.9600
10.1700
10.6600
12,843,600
Mon, 04 May 2026
50 · 10-Q
After-hours · 17:17 ET
10-Q ↗
Mon, 04 May 2026
49 · 8-K
After-hours · 16:03 ET
8-K ↗
Mon, 04 May 2026
11.0100
11.2300
10.8400
11.1300
12,353,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.7800
11.2500
10.7100
11.0900
12,286,000
Thu, 30 Apr 2026
10.2600
10.4000
10.1800
10.2400
15,083,300
Wed, 29 Apr 2026
10.5500
10.5500
10.2100
10.3400
5,899,600
Tue, 28 Apr 2026
10.5800
10.6300
10.3000
10.5200
9,172,100
Mon, 27 Apr 2026
11.0200
11.1900
10.5700
10.5900
9,839,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
48 · 10-K/A
After-hours · 17:02 ET
10-K/A ↗
Fri, 24 Apr 2026
11.2700
11.3300
10.9000
10.9700
6,288,900
Thu, 23 Apr 2026
11.8000
11.8200
11.0600
11.2700
8,489,700
Wed, 22 Apr 2026
11.7100
11.8300
11.4800
11.8000
5,347,500
Tue, 21 Apr 2026
11.8600
11.9200
11.6100
11.6100
8,428,900
Mon, 20 Apr 2026
11.6800
11.8700
11.6100
11.8200
5,952,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.7900
11.9700
11.6100
11.7400
7,187,800
Thu, 16 Apr 2026
11.7600
11.9400
11.6000
11.7300
5,981,200
Wed, 15 Apr 2026
11.1000
11.7800
11.0500
11.6700
11,100,600
Tue, 14 Apr 2026
10.7700
11.1400
10.7400
11.0800
8,876,300
Mon, 13 Apr 2026
10.5300
10.7600
10.3200
10.7300
11,251,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.9000
11.0100
10.4900
10.6200
9,474,500
Thu, 09 Apr 2026
10.7800
10.9600
10.4300
10.8500
13,849,800
Thu, 09 Apr 2026
47 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Wed, 08 Apr 2026
46 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 08 Apr 2026
10.9600
11.3400
10.8000
10.8200
19,513,100
Tue, 07 Apr 2026
9.7600
11.1500
9.7600
10.9000
37,937,400
Tue, 07 Apr 2026
45 · 8-K
Pre-market · 08:51 ET
FORM 8-K ↗
Mon, 06 Apr 2026
9.5200
10.0400
9.4700
9.8500
10,663,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.0200
9.7100
9.0200
9.5200
12,892,300
Wed, 01 Apr 2026
9.0300
9.2800
8.9700
9.2500
9,585,500
Tue, 31 Mar 2026
8.9000
9.2500
8.7100
9.0200
27,912,700
Mon, 30 Mar 2026
8.8500
9.0700
8.7600
8.9200
8,343,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.8800
9.0200
8.6500
8.7900
9,833,500
Thu, 26 Mar 2026
9.1600
9.2500
8.8600
8.8800
10,668,100
Wed, 25 Mar 2026
9.2000
9.3200
9.0700
9.2300
9,298,800
Tue, 24 Mar 2026
9.1000
9.3500
9.0900
9.1700
9,786,300
Mon, 23 Mar 2026
9.2400
9.4200
9.0400
9.1400
9,541,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.9200
9.2400
8.8600
9.1500
23,898,500
Thu, 19 Mar 2026
8.8900
9.0000
8.6200
8.9600
10,724,900
Wed, 18 Mar 2026
9.1200
9.3000
8.9600
9.0000
8,799,700
Tue, 17 Mar 2026
9.5200
9.7000
9.2200
9.2300
11,598,900
Mon, 16 Mar 2026
9.6200
9.7200
9.4800
9.5000
12,748,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8500
9.9900
9.5400
9.7200
16,612,900
Thu, 12 Mar 2026
9.8500
10.0500
9.7900
9.8000
10,735,700
Wed, 11 Mar 2026
10.3800
10.4200
9.9100
9.9400
12,482,400
Tue, 10 Mar 2026
11.0300
11.0900
10.2500
10.3300
21,087,800
Mon, 09 Mar 2026
11.4900
11.6000
11.0200
11.1900
13,474,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.5300
12.1400
11.3300
11.9900
11,347,300
Thu, 05 Mar 2026
12.0600
12.5100
11.7100
11.7400
17,429,400
Wed, 04 Mar 2026
12.3000
12.6300
12.0100
12.0500
14,241,900
Tue, 03 Mar 2026
12.8500
13.1200
12.2500
12.4500
22,139,400
Mon, 02 Mar 2026
14.1000
14.1000
13.0600
13.3400
27,383,800
Mon, 02 Mar 2026
44 · 8-K
Pre-market · 07:50 ET
FORM 8-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
43 · SC TO-T/A
After-hours · 17:20 ET
SC TO-T/A ↗
Fri, 27 Feb 2026
11.2100
14.0000
10.9800
13.5100
91,699,600
Fri, 27 Feb 2026
42 · SC TO-T/A
Next filing day · accepted 26 Feb, 21:06 ET
SC TO-T/A ↗
Thu, 26 Feb 2026
10.3200
11.3000
10.3100
11.1800
16,079,400
Wed, 25 Feb 2026
41 · 10-K
After-hours · 17:19 ET
10-K ↗
Wed, 25 Feb 2026
40 · 8-K
After-hours · 16:03 ET
8-K ↗
Wed, 25 Feb 2026
39 · SC TO-T/A
After-hours · 17:20 ET
SC TO-T/A ↗
Wed, 25 Feb 2026
10.4000
10.5500
10.1500
10.1600
13,242,200
Wed, 25 Feb 2026
38 · SC TO-T/A
Pre-market · 07:00 ET
SC TO-T/A ↗
Tue, 24 Feb 2026
37 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
Tue, 24 Feb 2026
10.5100
10.6800
10.3600
10.3900
7,891,300
Mon, 23 Feb 2026
10.7300
10.7400
10.4000
10.5600
9,263,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.9500
10.9700
10.7100
10.7100
8,880,900
Fri, 20 Feb 2026
36 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Thu, 19 Feb 2026
35 · SC TO-T/A
After-hours · 17:15 ET
SC TO-T/A ↗
Thu, 19 Feb 2026
11.0800
11.1300
10.7800
10.9400
6,815,200
Wed, 18 Feb 2026
10.8300
11.2500
10.7000
11.1200
7,349,000
Tue, 17 Feb 2026
34 · SC TO-T/A
After-hours · 17:17 ET
SC TO-T/A ↗
Tue, 17 Feb 2026
10.6200
11.3300
10.6200
10.8300
13,681,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.2700
10.4500
10.1900
10.3200
8,460,500
Thu, 12 Feb 2026
11.0000
11.0200
10.1500
10.2500
10,202,100
Wed, 11 Feb 2026
10.8300
11.0700
10.6800
11.0100
6,938,500
Tue, 10 Feb 2026
33 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
Tue, 10 Feb 2026
10.7700
10.9300
10.7000
10.8400
8,683,400
Tue, 10 Feb 2026
32 · 8-K
Pre-market · 09:18 ET
FORM 8-K ↗
Tue, 10 Feb 2026
31 · SC TO-T/A
Pre-market · 09:12 ET
SC TO-T/A ↗
Mon, 09 Feb 2026
10.5000
10.6900
10.3100
10.6800
7,458,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.6000
10.7800
10.4500
10.5600
7,137,200
Thu, 05 Feb 2026
10.8000
10.8500
10.3400
10.5200
7,618,700
Wed, 04 Feb 2026
10.8000
10.9800
10.6500
10.7500
11,096,000
Tue, 03 Feb 2026
11.1100
11.1500
10.7500
10.8100
11,221,700
Mon, 02 Feb 2026
11.1000
11.2300
11.0300
11.1800
5,975,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.2200
11.2600
10.9800
11.2100
5,752,700
Thu, 29 Jan 2026
11.3400
11.3400
10.9600
11.2600
7,729,500
Wed, 28 Jan 2026
11.5900
11.6600
11.3300
11.3400
4,473,300
Tue, 27 Jan 2026
11.9100
11.9600
11.4600
11.5500
5,415,900
Mon, 26 Jan 2026
30 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
Mon, 26 Jan 2026
11.7500
12.0000
11.5800
11.8900
6,274,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.7300
11.8300
11.7000
11.7000
4,484,100
Thu, 22 Jan 2026
11.7100
11.9400
11.6500
11.7800
7,224,800
Thu, 22 Jan 2026
29 · 8-K
Pre-market · 08:12 ET
FORM 8-K ↗
Thu, 22 Jan 2026
28 · SC TO-T/A
Pre-market · 08:10 ET
SC TO-T/A ↗
Wed, 21 Jan 2026
11.5100
11.6300
11.4200
11.6000
5,892,500
Tue, 20 Jan 2026
11.5300
11.8200
11.4500
11.5500
11,269,900
Tue, 20 Jan 2026
27 · SC TO-T/A
Pre-market · 06:10 ET
SC TO-T/A ↗
Tue, 20 Jan 2026
26 · SC TO-T/A
Pre-market · 06:03 ET
SC TO-T/A ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.8900
11.9600
11.7500
11.8000
6,144,200
Thu, 15 Jan 2026
12.0700
12.1200
11.7700
11.8300
6,835,800
Wed, 14 Jan 2026
25 · 8-K
After-hours · 16:57 ET
8-K ↗
Wed, 14 Jan 2026
12.1300
12.2000
12.0000
12.0800
4,829,700
Tue, 13 Jan 2026
12.1300
12.2200
12.0400
12.1400
7,364,500
Mon, 12 Jan 2026
24 · SC TO-T/A
After-hours · 17:01 ET
SC TO-T/A ↗
Mon, 12 Jan 2026
12.0100
12.2000
11.9700
12.1500
6,919,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
23 · SC TO-T/A
After-hours · 17:04 ET
SC TO-T/A ↗
Fri, 09 Jan 2026
22 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
Fri, 09 Jan 2026
12.2900
12.3200
12.0200
12.0600
7,700,100
Thu, 08 Jan 2026
21 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
Thu, 08 Jan 2026
12.3600
12.5100
12.2500
12.2700
7,859,300
Wed, 07 Jan 2026
12.5600
12.6000
12.2300
12.3700
6,702,800
Tue, 06 Jan 2026
12.9800
12.9800
12.4500
12.5000
11,137,900
Mon, 05 Jan 2026
13.1300
13.1700
12.8900
12.9800
7,570,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13.4000
13.4300
13.1300
13.1800
5,927,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
13.3900
13.5100
13.3400
13.4000
5,084,300
Tue, 30 Dec 2025
13.4000
13.6900
13.4000
13.5100
3,937,200
Mon, 29 Dec 2025
13.5000
13.5600
13.4200
13.5000
4,764,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
13.7000
13.7400
13.4600
13.5900
2,886,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
13.4900
13.7500
13.3600
13.7400
2,464,100
Tue, 23 Dec 2025
13.4900
13.6400
13.4400
13.5300
4,407,500
Tue, 23 Dec 2025
20 · SC TO-T/A
Next filing day · accepted 22 Dec, 21:02 ET
SC TO-T/A ↗
Mon, 22 Dec 2025
19 · SC TO-T/A
After-hours · 17:03 ET
SC TO-T/A ↗
Mon, 22 Dec 2025
18 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
Mon, 22 Dec 2025
13.4800
14.1000
13.4400
13.6100
11,618,000
Mon, 22 Dec 2025
17 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
Mon, 22 Dec 2025
16 · SC TO-T/A
Pre-market · 08:01 ET
SC TO-T/A ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.9500
13.1400
12.8700
13.0500
23,333,000
Fri, 19 Dec 2025
15 · SC TO-T/A
Pre-market · 08:01 ET
SC TO-T/A ↗
Thu, 18 Dec 2025
13.1100
13.2400
12.9500
13.0100
7,405,300
Wed, 17 Dec 2025
14 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
Wed, 17 Dec 2025
13.5500
13.5800
13.0600
13.1000
12,883,200
Tue, 16 Dec 2025
13.8600
13.9800
13.5100
13.8500
7,513,000
Mon, 15 Dec 2025
13.7800
14.0000
13.4700
13.9900
6,609,300
Mon, 15 Dec 2025
13 · SC TO-T/A
Next filing day · accepted 12 Dec, 21:59 ET
SC TO-T/A ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
14.0900
14.2400
13.7100
13.7400
10,241,500
Thu, 11 Dec 2025
14.8100
15.0300
14.0500
14.1200
19,132,600
Thu, 11 Dec 2025
12 · SC TO-T/A
Next filing day · accepted 10 Dec, 21:46 ET
SC TO-T/A ↗
Wed, 10 Dec 2025
11 · SC TO-T/A
After-hours · 17:24 ET
SC TO-T/A ↗
Wed, 10 Dec 2025
14.6800
15.3000
14.5500
14.7200
14,626,200
Tue, 09 Dec 2025
14.4200
14.8100
13.9700
14.6400
15,404,800
Mon, 08 Dec 2025
10 · SC TO-T/A
After-hours · 17:26 ET
SC TO-T/A ↗
Mon, 08 Dec 2025
14.0800
14.7600
13.5300
14.5700
39,522,900
Mon, 08 Dec 2025
9 · DEFA14A
Pre-market · 09:25 ET
DEFA14A ↗
Mon, 08 Dec 2025
8 · 8-K
Pre-market · 09:24 ET
8-K ↗
Mon, 08 Dec 2025
7 · SC TO-T
Pre-market · 09:22 ET
SC TO-T ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
14.4100
14.4100
13.2000
13.3700
27,103,900
Thu, 04 Dec 2025
14.6300
14.9100
14.2500
14.8200
7,527,200
Wed, 03 Dec 2025
15.8000
15.8300
14.6400
14.6700
9,614,700
Tue, 02 Dec 2025
15.7100
16.0500
15.5000
15.8200
6,446,300
Mon, 01 Dec 2025
15.8100
15.9000
15.5000
15.7100
4,571,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15.8000
16.0300
15.4900
16.0200
2,774,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
15.6800
15.8500
15.4500
15.7900
6,666,200
Tue, 25 Nov 2025
15.1500
15.6700
15.1000
15.6400
4,552,500
Mon, 24 Nov 2025
15.8900
15.9000
15.0000
15.0600
13,558,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
15.7000
16.0400
15.4600
15.8900
5,483,100
Thu, 20 Nov 2025
15.5800
16.3000
15.5200
15.6800
8,946,300
Wed, 19 Nov 2025
15.9800
16.1500
15.4500
15.4700
7,942,600
Tue, 18 Nov 2025
15.7000
16.3100
15.2500
16.0900
10,117,500
Mon, 17 Nov 2025
15.7200
15.9300
15.6000
15.7300
7,821,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15.2800
15.7700
15.0500
15.6800
6,226,900
Thu, 13 Nov 2025
15.4800
15.7900
15.2900
15.3700
5,957,600
Wed, 12 Nov 2025
16.5600
16.6000
15.2700
15.5700
12,218,000
Tue, 11 Nov 2025
16.2100
17.1600
16.0100
16.7400
15,858,700
Mon, 10 Nov 2025
6 · 10-Q
After-hours · 16:20 ET
10-Q ↗
Mon, 10 Nov 2025
5 · 8-K
After-hours · 16:03 ET
8-K ↗
Mon, 10 Nov 2025
15.1300
15.3200
14.9700
15.2500
13,006,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14.6600
15.2800
14.6500
15.1000
9,772,900
Thu, 06 Nov 2025
15.0900
15.4000
14.7300
14.8000
6,506,000
Wed, 05 Nov 2025
14.8500
15.3400
14.8300
15.0900
6,114,600
Tue, 04 Nov 2025
15.2100
15.4400
14.7900
14.8400
7,350,400
Mon, 03 Nov 2025
15.3600
15.4700
14.8700
15.4200
6,608,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
15.3800
15.6500
15.2900
15.3900
6,730,500
Thu, 30 Oct 2025
15.7900
15.8600
15.3700
15.4600
4,880,200
Wed, 29 Oct 2025
16.2100
16.2800
15.8100
15.8800
4,414,400
Tue, 28 Oct 2025
16.5600
16.5600
16.1100
16.2100
3,481,800
Mon, 27 Oct 2025
16.8100
16.9300
16.3600
16.5700
3,798,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
16.6900
16.8900
16.5800
16.7200
2,239,000
Thu, 23 Oct 2025
4 · 8-K12B/A
After-hours · 16:28 ET
FORM 8-K12B/A ↗
Thu, 23 Oct 2025
16.5700
16.8700
16.4600
16.4700
3,585,500
Wed, 22 Oct 2025
16.4700
16.7300
16.2800
16.5700
2,655,200
Tue, 21 Oct 2025
17.1500
17.2900
16.4500
16.5100
4,350,700
Mon, 20 Oct 2025
16.9300
17.0900
16.6500
16.9900
2,422,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
16.7800
16.9900
16.5100
16.7700
4,216,200
Thu, 16 Oct 2025
17.3500
17.4300
16.7600
16.9000
4,354,500
Wed, 15 Oct 2025
17.2700
17.6800
17.0800
17.4300
3,790,100
Tue, 14 Oct 2025
16.9600
17.4400
16.6300
17.2900
4,230,800
Mon, 13 Oct 2025
17.1300
17.5400
17.0400
17.1000
4,426,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
18.1000
18.1000
16.8900
17.0000
6,055,600
Thu, 09 Oct 2025
18.5000
18.6500
17.9000
17.9700
4,697,900
Wed, 08 Oct 2025
18.3800
18.8700
18.1400
18.5000
8,336,300
Tue, 07 Oct 2025
19.0900
19.2200
18.2300
18.5100
5,035,200
Mon, 06 Oct 2025
19.1400
19.2200
18.6800
19.1300
10,251,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
18.6000
19.4500
18.6000
19.0900
12,239,000
Thu, 02 Oct 2025
18.9100
19.1500
18.6100
18.6200
4,635,400
Wed, 01 Oct 2025
18.8800
19.1300
18.6000
18.8900
4,903,000
Tue, 30 Sep 2025
19.3100
20.0900
18.8700
18.9200
11,997,100
Mon, 29 Sep 2025
19.1700
19.7000
18.3100
19.5000
8,183,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
18.9100
19.1400
18.6800
18.9200
4,528,900
Thu, 25 Sep 2025
18.7300
19.3400
18.6000
18.9300
7,548,200
Wed, 24 Sep 2025
19.5800
20.0500
19.0000
19.1200
11,908,400
Tue, 23 Sep 2025
18.6900
20.8600
18.2900
19.7300
23,432,200
Mon, 22 Sep 2025
18.9200
19.3000
18.4800
18.6100
13,813,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
18.0000
19.2300
17.7000
18.9200
21,734,800
Thu, 18 Sep 2025
18.0000
18.1500
17.6600
17.8800
5,567,000
Wed, 17 Sep 2025
17.6400
18.3100
17.5700
17.9200
7,332,400
Tue, 16 Sep 2025
3 · 8-K
After-hours · 16:40 ET
8-K ↗
Tue, 16 Sep 2025
18.5900
18.6200
17.4500
17.5300
9,622,700
Mon, 15 Sep 2025
18.8000
19.0500
18.2200
18.5800
11,157,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
17.4600
18.8700
16.9000
18.7900
32,421,300
Thu, 11 Sep 2025
15.0200
17.5800
13.9900
17.4600
48,508,800
Wed, 10 Sep 2025
15.3000
15.7900
14.8300
15.1100
6,164,300
Tue, 09 Sep 2025
14.9500
15.4700
14.7200
15.2000
6,071,100
Mon, 08 Sep 2025
15.0700
15.2400
14.7500
15.1900
6,514,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
14.4800
15.1800
14.4800
15.0000
7,422,200
Thu, 04 Sep 2025
14.9200
15.0400
14.4100
14.7400
5,291,800
Wed, 03 Sep 2025
14.4500
15.3100
14.3900
15.0600
8,362,700
Tue, 02 Sep 2025
14.5400
14.6600
14.1900
14.4600
5,127,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
14.6200
14.7900
14.3800
14.7000
4,862,800
Thu, 28 Aug 2025
14.7700
15.0300
14.4200
14.6900
5,585,000
Wed, 27 Aug 2025
15.7100
15.7100
14.6300
14.8100
12,166,100
Tue, 26 Aug 2025
15.7100
15.9100
15.1500
15.8400
14,226,800
Mon, 25 Aug 2025
15.9100
16.4000
15.7500
15.9600
8,131,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
15.5700
16.6400
15.2500
16.0000
14,871,600
Thu, 21 Aug 2025
13.9500
16.3000
13.9500
16.0300
46,431,500
Wed, 20 Aug 2025
13.5000
14.0600
13.3200
13.9800
9,088,500
Tue, 19 Aug 2025
13.5100
13.6700
12.9600
13.4800
11,058,900
Mon, 18 Aug 2025
13.7200
13.9000
13.2300
13.5000
11,959,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
14.3800
14.6000
13.6600
13.7200
16,703,500
Thu, 14 Aug 2025
14.9000
14.9400
13.6700
14.3800
26,039,900
Wed, 13 Aug 2025
11.2000
17.5300
11.1500
15.0000
133,664,900
Tue, 12 Aug 2025
10.2300
11.3000
10.1400
10.9700
30,385,100
Mon, 11 Aug 2025
10.6200
10.6600
9.9500
10.1200
51,349,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
11.4200
11.8600
10.3800
10.5100
39,967,400
Thu, 07 Aug 2025
11.6400
12.7900
10.5700
11.7400
43,086,700
Thu, 07 Aug 2025
2 · 8-K12B
Pre-market · 09:14 ET
8-K12B ↗
Wed, 06 Aug 2025
11.6100
11.6500
10.8700
11.0400
75,616,700
Tue, 05 Aug 2025
12.3100
12.3600
11.5400
11.7500
10,124,100
Mon, 04 Aug 2025
13.0100
13.0500
12.3000
12.3100
6,560,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1 · 10-Q
After-hours · 16:04 ET
10-Q ↗
Fri, 01 Aug 2025
12.6400
13.3200
12.3500
13.0100
9,689,900
Thu, 31 Jul 2025
12.0000
12.6100
11.5400
12.5700
12,951,500
Wed, 30 Jul 2025
13.3000
13.5300
13.1200
13.3000
32,766,300
Tue, 29 Jul 2025
13.0500
13.3200
13.0400
13.2500
28,752,100
Mon, 28 Jul 2025
12.9900
13.3100
12.7800
13.0400
25,205,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend