Paramount Skydance Corporation - Class B PSKY

Open calendar →

Paramount Skydance Corporation - Class B Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.2100 · FX 1 USD = 1.288650 SGD · about SGD 10.5798 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.04 → 8.21 · -37.0%
19.73013.9708.210 1 2 3 4 5,6 7,8,9,10 11 12 13 14 15 16,17,18,19 20 21 22,23 24 25 26,27 28,29 30 31,32,33 34 35 36 37 38,39,40,41 42,43 44 45 46 47 48 49,50 51 52 53 54 55 56 57 58 59 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.5000 8.5700 8.1700 8.2100 8,449,300
59 · 8-K After-hours · 17:12 ET 8-K ↗
8.6700 8.7300 8.4600 8.4900 6,753,000
58 · 8-K After market open · 15:06 ET FORM 8-K ↗
8.5700 8.9200 8.4600 8.7800 11,617,700
8.5100 8.6500 8.4100 8.5300 9,092,300
8.8000 8.8400 8.5600 8.5700 9,185,400
Weekend
Weekend
9.0600 9.1300 8.6900 8.7500 12,992,400
9.2800 9.3800 9.1200 9.1400 9,007,400
9.2200 9.3500 9.0700 9.2500 6,546,200
9.4600 9.5500 9.1000 9.1200 7,986,500
9.4600 9.8000 9.3800 9.5500 10,841,700
Weekend
Weekend
9.4200 9.5300 9.2400 9.4100 9,351,900
9.2500 9.4200 8.8400 9.3300 18,873,900
9.9500 9.9500 9.6000 9.7500 6,541,300
10.1400 10.2200 9.9300 9.9400 4,327,400
10.3200 10.3700 9.9700 10.0900 6,825,500
Weekend
Weekend
No trading
10.2300 10.3900 10.0900 10.3900 5,750,500
9.9000 10.2400 9.7200 10.1700 7,970,800
57 · 8-K Next filing day · accepted 30 Jun, 19:00 ET FORM 8-K ↗
9.8000 10.0100 9.6100 9.8600 14,379,400
56 · 8-K After-hours · 17:25 ET 8-K ↗
9.8200 9.9600 9.6700 9.8200 7,001,500
Weekend
Weekend
9.3600 9.8300 9.3500 9.6400 7,282,800
9.7000 9.8400 9.4000 9.4300 6,645,400
9.6900 9.8800 9.6400 9.7500 5,872,000
9.8000 9.8900 9.5900 9.7200 7,896,600
9.8800 10.1000 9.7500 9.8900 8,102,900
55 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
Weekend
Weekend
No trading
9.9800 10.2000 9.7500 9.9400 28,105,400
54 · 8-K Next filing day · accepted 17 Jun, 19:10 ET FORM 8-K ↗
10.1900 10.2900 9.9100 9.9800 9,025,100
10.4400 10.7900 10.2000 10.3000 7,950,100
10.8500 10.9700 10.3700 10.4900 10,877,700
Weekend
Weekend
10.4600 10.5300 10.1700 10.4700 4,767,900
10.2500 10.7600 10.0800 10.4900 6,901,400
10.2600 10.4300 10.1900 10.3100 6,066,300
53 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
10.4000 10.5100 10.2200 10.2400 8,326,800
10.1600 10.4200 9.8700 10.3900 8,844,000
Weekend
Weekend
10.6500 10.7200 9.8100 10.2200 14,616,000
10.5100 10.8700 10.5100 10.6800 4,881,900
10.7800 10.7800 10.4000 10.4500 6,224,000
10.9100 10.9400 10.6300 10.7800 8,088,700
10.6000 11.1700 10.4500 10.9800 7,128,000
Weekend
Weekend
10.6600 10.8500 10.5300 10.6100 6,996,700
10.5600 10.8400 10.4300 10.8100 5,717,000
10.3000 10.8700 10.2900 10.6200 7,290,000
10.4100 10.5400 10.3000 10.3700 4,730,400
No trading
Weekend
Weekend
10.3400 10.6100 10.2900 10.4600 5,042,200
10.0700 10.3700 9.9300 10.2800 5,373,000
9.8600 10.1900 9.7200 10.1300 12,427,200
52 · 8-K After-hours · 17:23 ET FORM 8-K ↗
9.8100 9.9600 9.7100 9.9000 9,796,300
9.9000 10.0100 9.7600 9.8200 7,559,500
Weekend
Weekend
10.0300 10.1400 9.8100 9.8900 14,996,600
10.5000 10.6200 10.1000 10.1100 10,650,600
51 · 8-K After-hours · 17:16 ET 8-K ↗
10.6100 10.6500 10.3900 10.4700 10,685,900
10.9100 10.9600 10.5300 10.6900 11,018,800
11.1500 11.1700 10.7300 10.9000 13,264,200
Weekend
Weekend
10.7100 11.1100 10.6600 11.0900 8,164,900
10.8600 11.0600 10.6700 10.7600 13,606,400
10.8000 11.0500 10.6900 10.9100 10,000,400
10.8300 10.9600 10.1700 10.6600 12,843,600
50 · 10-Q After-hours · 17:17 ET 10-Q ↗ 49 · 8-K After-hours · 16:03 ET 8-K ↗
11.0100 11.2300 10.8400 11.1300 12,353,800
Weekend
Weekend
10.7800 11.2500 10.7100 11.0900 12,286,000
10.2600 10.4000 10.1800 10.2400 15,083,300
10.5500 10.5500 10.2100 10.3400 5,899,600
10.5800 10.6300 10.3000 10.5200 9,172,100
11.0200 11.1900 10.5700 10.5900 9,839,300
Weekend
Weekend
48 · 10-K/A After-hours · 17:02 ET 10-K/A ↗
11.2700 11.3300 10.9000 10.9700 6,288,900
11.8000 11.8200 11.0600 11.2700 8,489,700
11.7100 11.8300 11.4800 11.8000 5,347,500
11.8600 11.9200 11.6100 11.6100 8,428,900
11.6800 11.8700 11.6100 11.8200 5,952,000
Weekend
Weekend
11.7900 11.9700 11.6100 11.7400 7,187,800
11.7600 11.9400 11.6000 11.7300 5,981,200
11.1000 11.7800 11.0500 11.6700 11,100,600
10.7700 11.1400 10.7400 11.0800 8,876,300
10.5300 10.7600 10.3200 10.7300 11,251,900
Weekend
Weekend
10.9000 11.0100 10.4900 10.6200 9,474,500
10.7800 10.9600 10.4300 10.8500 13,849,800
47 · 8-K Pre-market · 09:00 ET FORM 8-K ↗ 46 · 8-K After-hours · 17:00 ET 8-K ↗
10.9600 11.3400 10.8000 10.8200 19,513,100
9.7600 11.1500 9.7600 10.9000 37,937,400
45 · 8-K Pre-market · 08:51 ET FORM 8-K ↗
9.5200 10.0400 9.4700 9.8500 10,663,200
Weekend
Weekend
No trading
9.0200 9.7100 9.0200 9.5200 12,892,300
9.0300 9.2800 8.9700 9.2500 9,585,500
8.9000 9.2500 8.7100 9.0200 27,912,700
8.8500 9.0700 8.7600 8.9200 8,343,700
Weekend
Weekend
8.8800 9.0200 8.6500 8.7900 9,833,500
9.1600 9.2500 8.8600 8.8800 10,668,100
9.2000 9.3200 9.0700 9.2300 9,298,800
9.1000 9.3500 9.0900 9.1700 9,786,300
9.2400 9.4200 9.0400 9.1400 9,541,000
Weekend
Weekend
8.9200 9.2400 8.8600 9.1500 23,898,500
8.8900 9.0000 8.6200 8.9600 10,724,900
9.1200 9.3000 8.9600 9.0000 8,799,700
9.5200 9.7000 9.2200 9.2300 11,598,900
9.6200 9.7200 9.4800 9.5000 12,748,500
Weekend
Weekend
9.8500 9.9900 9.5400 9.7200 16,612,900
9.8500 10.0500 9.7900 9.8000 10,735,700
10.3800 10.4200 9.9100 9.9400 12,482,400
11.0300 11.0900 10.2500 10.3300 21,087,800
11.4900 11.6000 11.0200 11.1900 13,474,600
Weekend
Weekend
11.5300 12.1400 11.3300 11.9900 11,347,300
12.0600 12.5100 11.7100 11.7400 17,429,400
12.3000 12.6300 12.0100 12.0500 14,241,900
12.8500 13.1200 12.2500 12.4500 22,139,400
14.1000 14.1000 13.0600 13.3400 27,383,800
44 · 8-K Pre-market · 07:50 ET FORM 8-K ↗
Weekend
Weekend
43 · SC TO-T/A After-hours · 17:20 ET SC TO-T/A ↗
11.2100 14.0000 10.9800 13.5100 91,699,600
42 · SC TO-T/A Next filing day · accepted 26 Feb, 21:06 ET SC TO-T/A ↗
10.3200 11.3000 10.3100 11.1800 16,079,400
41 · 10-K After-hours · 17:19 ET 10-K ↗ 40 · 8-K After-hours · 16:03 ET 8-K ↗ 39 · SC TO-T/A After-hours · 17:20 ET SC TO-T/A ↗
10.4000 10.5500 10.1500 10.1600 13,242,200
38 · SC TO-T/A Pre-market · 07:00 ET SC TO-T/A ↗ 37 · SC TO-T/A After-hours · 17:00 ET SC TO-T/A ↗
10.5100 10.6800 10.3600 10.3900 7,891,300
10.7300 10.7400 10.4000 10.5600 9,263,800
Weekend
Weekend
10.9500 10.9700 10.7100 10.7100 8,880,900
36 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ 35 · SC TO-T/A After-hours · 17:15 ET SC TO-T/A ↗
11.0800 11.1300 10.7800 10.9400 6,815,200
10.8300 11.2500 10.7000 11.1200 7,349,000
34 · SC TO-T/A After-hours · 17:17 ET SC TO-T/A ↗
10.6200 11.3300 10.6200 10.8300 13,681,700
No trading
Weekend
Weekend
10.2700 10.4500 10.1900 10.3200 8,460,500
11.0000 11.0200 10.1500 10.2500 10,202,100
10.8300 11.0700 10.6800 11.0100 6,938,500
33 · SC TO-T/A After-hours · 17:00 ET SC TO-T/A ↗
10.7700 10.9300 10.7000 10.8400 8,683,400
32 · 8-K Pre-market · 09:18 ET FORM 8-K ↗ 31 · SC TO-T/A Pre-market · 09:12 ET SC TO-T/A ↗
10.5000 10.6900 10.3100 10.6800 7,458,900
Weekend
Weekend
10.6000 10.7800 10.4500 10.5600 7,137,200
10.8000 10.8500 10.3400 10.5200 7,618,700
10.8000 10.9800 10.6500 10.7500 11,096,000
11.1100 11.1500 10.7500 10.8100 11,221,700
11.1000 11.2300 11.0300 11.1800 5,975,900
Weekend
Weekend
11.2200 11.2600 10.9800 11.2100 5,752,700
11.3400 11.3400 10.9600 11.2600 7,729,500
11.5900 11.6600 11.3300 11.3400 4,473,300
11.9100 11.9600 11.4600 11.5500 5,415,900
30 · SC TO-T/A After-hours · 17:00 ET SC TO-T/A ↗
11.7500 12.0000 11.5800 11.8900 6,274,200
Weekend
Weekend
11.7300 11.8300 11.7000 11.7000 4,484,100
11.7100 11.9400 11.6500 11.7800 7,224,800
29 · 8-K Pre-market · 08:12 ET FORM 8-K ↗ 28 · SC TO-T/A Pre-market · 08:10 ET SC TO-T/A ↗
11.5100 11.6300 11.4200 11.6000 5,892,500
11.5300 11.8200 11.4500 11.5500 11,269,900
27 · SC TO-T/A Pre-market · 06:10 ET SC TO-T/A ↗ 26 · SC TO-T/A Pre-market · 06:03 ET SC TO-T/A ↗
No trading
Weekend
Weekend
11.8900 11.9600 11.7500 11.8000 6,144,200
12.0700 12.1200 11.7700 11.8300 6,835,800
25 · 8-K After-hours · 16:57 ET 8-K ↗
12.1300 12.2000 12.0000 12.0800 4,829,700
12.1300 12.2200 12.0400 12.1400 7,364,500
24 · SC TO-T/A After-hours · 17:01 ET SC TO-T/A ↗
12.0100 12.2000 11.9700 12.1500 6,919,800
Weekend
Weekend
23 · SC TO-T/A After-hours · 17:04 ET SC TO-T/A ↗ 22 · SC TO-T/A After-hours · 17:00 ET SC TO-T/A ↗
12.2900 12.3200 12.0200 12.0600 7,700,100
21 · SC TO-T/A After-hours · 17:00 ET SC TO-T/A ↗
12.3600 12.5100 12.2500 12.2700 7,859,300
12.5600 12.6000 12.2300 12.3700 6,702,800
12.9800 12.9800 12.4500 12.5000 11,137,900
13.1300 13.1700 12.8900 12.9800 7,570,600
Weekend
Weekend
13.4000 13.4300 13.1300 13.1800 5,927,700
No trading
13.3900 13.5100 13.3400 13.4000 5,084,300
13.4000 13.6900 13.4000 13.5100 3,937,200
13.5000 13.5600 13.4200 13.5000 4,764,400
Weekend
Weekend
13.7000 13.7400 13.4600 13.5900 2,886,800
No trading
13.4900 13.7500 13.3600 13.7400 2,464,100
13.4900 13.6400 13.4400 13.5300 4,407,500
20 · SC TO-T/A Next filing day · accepted 22 Dec, 21:02 ET SC TO-T/A ↗ 19 · SC TO-T/A After-hours · 17:03 ET SC TO-T/A ↗ 18 · SC TO-T/A After-hours · 17:00 ET SC TO-T/A ↗
13.4800 14.1000 13.4400 13.6100 11,618,000
17 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 16 · SC TO-T/A Pre-market · 08:01 ET SC TO-T/A ↗
Weekend
Weekend
12.9500 13.1400 12.8700 13.0500 23,333,000
15 · SC TO-T/A Pre-market · 08:01 ET SC TO-T/A ↗
13.1100 13.2400 12.9500 13.0100 7,405,300
14 · SC TO-T/A After-hours · 17:00 ET SC TO-T/A ↗
13.5500 13.5800 13.0600 13.1000 12,883,200
13.8600 13.9800 13.5100 13.8500 7,513,000
13.7800 14.0000 13.4700 13.9900 6,609,300
13 · SC TO-T/A Next filing day · accepted 12 Dec, 21:59 ET SC TO-T/A ↗
Weekend
Weekend
14.0900 14.2400 13.7100 13.7400 10,241,500
14.8100 15.0300 14.0500 14.1200 19,132,600
12 · SC TO-T/A Next filing day · accepted 10 Dec, 21:46 ET SC TO-T/A ↗ 11 · SC TO-T/A After-hours · 17:24 ET SC TO-T/A ↗
14.6800 15.3000 14.5500 14.7200 14,626,200
14.4200 14.8100 13.9700 14.6400 15,404,800
10 · SC TO-T/A After-hours · 17:26 ET SC TO-T/A ↗
14.0800 14.7600 13.5300 14.5700 39,522,900
9 · DEFA14A Pre-market · 09:25 ET DEFA14A ↗ 8 · 8-K Pre-market · 09:24 ET 8-K ↗ 7 · SC TO-T Pre-market · 09:22 ET SC TO-T ↗
Weekend
Weekend
14.4100 14.4100 13.2000 13.3700 27,103,900
14.6300 14.9100 14.2500 14.8200 7,527,200
15.8000 15.8300 14.6400 14.6700 9,614,700
15.7100 16.0500 15.5000 15.8200 6,446,300
15.8100 15.9000 15.5000 15.7100 4,571,600
Weekend
Weekend
15.8000 16.0300 15.4900 16.0200 2,774,900
No trading
15.6800 15.8500 15.4500 15.7900 6,666,200
15.1500 15.6700 15.1000 15.6400 4,552,500
15.8900 15.9000 15.0000 15.0600 13,558,300
Weekend
Weekend
15.7000 16.0400 15.4600 15.8900 5,483,100
15.5800 16.3000 15.5200 15.6800 8,946,300
15.9800 16.1500 15.4500 15.4700 7,942,600
15.7000 16.3100 15.2500 16.0900 10,117,500
15.7200 15.9300 15.6000 15.7300 7,821,900
Weekend
Weekend
15.2800 15.7700 15.0500 15.6800 6,226,900
15.4800 15.7900 15.2900 15.3700 5,957,600
16.5600 16.6000 15.2700 15.5700 12,218,000
16.2100 17.1600 16.0100 16.7400 15,858,700
6 · 10-Q After-hours · 16:20 ET 10-Q ↗ 5 · 8-K After-hours · 16:03 ET 8-K ↗
15.1300 15.3200 14.9700 15.2500 13,006,300
Weekend
Weekend
14.6600 15.2800 14.6500 15.1000 9,772,900
15.0900 15.4000 14.7300 14.8000 6,506,000
14.8500 15.3400 14.8300 15.0900 6,114,600
15.2100 15.4400 14.7900 14.8400 7,350,400
15.3600 15.4700 14.8700 15.4200 6,608,200
Weekend
Weekend
15.3800 15.6500 15.2900 15.3900 6,730,500
15.7900 15.8600 15.3700 15.4600 4,880,200
16.2100 16.2800 15.8100 15.8800 4,414,400
16.5600 16.5600 16.1100 16.2100 3,481,800
16.8100 16.9300 16.3600 16.5700 3,798,300
Weekend
Weekend
16.6900 16.8900 16.5800 16.7200 2,239,000
4 · 8-K12B/A After-hours · 16:28 ET FORM 8-K12B/A ↗
16.5700 16.8700 16.4600 16.4700 3,585,500
16.4700 16.7300 16.2800 16.5700 2,655,200
17.1500 17.2900 16.4500 16.5100 4,350,700
16.9300 17.0900 16.6500 16.9900 2,422,000
Weekend
Weekend
16.7800 16.9900 16.5100 16.7700 4,216,200
17.3500 17.4300 16.7600 16.9000 4,354,500
17.2700 17.6800 17.0800 17.4300 3,790,100
16.9600 17.4400 16.6300 17.2900 4,230,800
17.1300 17.5400 17.0400 17.1000 4,426,700
Weekend
Weekend
18.1000 18.1000 16.8900 17.0000 6,055,600
18.5000 18.6500 17.9000 17.9700 4,697,900
18.3800 18.8700 18.1400 18.5000 8,336,300
19.0900 19.2200 18.2300 18.5100 5,035,200
19.1400 19.2200 18.6800 19.1300 10,251,200
Weekend
Weekend
18.6000 19.4500 18.6000 19.0900 12,239,000
18.9100 19.1500 18.6100 18.6200 4,635,400
18.8800 19.1300 18.6000 18.8900 4,903,000
19.3100 20.0900 18.8700 18.9200 11,997,100
19.1700 19.7000 18.3100 19.5000 8,183,600
Weekend
Weekend
18.9100 19.1400 18.6800 18.9200 4,528,900
18.7300 19.3400 18.6000 18.9300 7,548,200
19.5800 20.0500 19.0000 19.1200 11,908,400
18.6900 20.8600 18.2900 19.7300 23,432,200
18.9200 19.3000 18.4800 18.6100 13,813,100
Weekend
Weekend
18.0000 19.2300 17.7000 18.9200 21,734,800
18.0000 18.1500 17.6600 17.8800 5,567,000
17.6400 18.3100 17.5700 17.9200 7,332,400
3 · 8-K After-hours · 16:40 ET 8-K ↗
18.5900 18.6200 17.4500 17.5300 9,622,700
18.8000 19.0500 18.2200 18.5800 11,157,400
Weekend
Weekend
17.4600 18.8700 16.9000 18.7900 32,421,300
15.0200 17.5800 13.9900 17.4600 48,508,800
15.3000 15.7900 14.8300 15.1100 6,164,300
14.9500 15.4700 14.7200 15.2000 6,071,100
15.0700 15.2400 14.7500 15.1900 6,514,800
Weekend
Weekend
14.4800 15.1800 14.4800 15.0000 7,422,200
14.9200 15.0400 14.4100 14.7400 5,291,800
14.4500 15.3100 14.3900 15.0600 8,362,700
14.5400 14.6600 14.1900 14.4600 5,127,200
No trading
Weekend
Weekend
14.6200 14.7900 14.3800 14.7000 4,862,800
14.7700 15.0300 14.4200 14.6900 5,585,000
15.7100 15.7100 14.6300 14.8100 12,166,100
15.7100 15.9100 15.1500 15.8400 14,226,800
15.9100 16.4000 15.7500 15.9600 8,131,600
Weekend
Weekend
15.5700 16.6400 15.2500 16.0000 14,871,600
13.9500 16.3000 13.9500 16.0300 46,431,500
13.5000 14.0600 13.3200 13.9800 9,088,500
13.5100 13.6700 12.9600 13.4800 11,058,900
13.7200 13.9000 13.2300 13.5000 11,959,400
Weekend
Weekend
14.3800 14.6000 13.6600 13.7200 16,703,500
14.9000 14.9400 13.6700 14.3800 26,039,900
11.2000 17.5300 11.1500 15.0000 133,664,900
10.2300 11.3000 10.1400 10.9700 30,385,100
10.6200 10.6600 9.9500 10.1200 51,349,500
Weekend
Weekend
11.4200 11.8600 10.3800 10.5100 39,967,400
11.6400 12.7900 10.5700 11.7400 43,086,700
2 · 8-K12B Pre-market · 09:14 ET 8-K12B ↗
11.6100 11.6500 10.8700 11.0400 75,616,700
12.3100 12.3600 11.5400 11.7500 10,124,100
13.0100 13.0500 12.3000 12.3100 6,560,500
Weekend
Weekend
1 · 10-Q After-hours · 16:04 ET 10-Q ↗
12.6400 13.3200 12.3500 13.0100 9,689,900
12.0000 12.6100 11.5400 12.5700 12,951,500
13.3000 13.5300 13.1200 13.3000 32,766,300
13.0500 13.3200 13.0400 13.2500 28,752,100
12.9900 13.3100 12.7800 13.0400 25,205,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.