Global X NASDAQ 100 Collar 95-110 QCLR

Open calendar →

Global X NASDAQ 100 Collar 95-110 ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.6110 · FX 1 USD = 1.289800 SGD · about SGD 35.6127 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.20 → 27.61 · -11.5%
33.30529.70026.096 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.6110 27.6110 27.6110 27.6110 100
27.8400 27.8400 27.7930 27.7930 400
28.0600 28.0600 28.0600 28.0600 100
28.1150 28.1700 28.1150 28.1350 1,200
27.9100 27.9100 27.8200 27.8650 1,100
Weekend
Weekend
27.8700 27.9070 27.8700 27.9070 900
28.1500 28.1600 28.0770 28.0770 700
28.3290 28.3290 28.3290 28.3290 100
28.4150 28.4150 28.4150 28.4150 100
28.2450 28.2450 28.2450 28.2450 100
Weekend
Weekend
28.5400 28.5400 28.5400 28.5400 100
28.5230 28.5230 28.5230 28.5230 100
28.2770 28.2770 28.2770 28.2770 100
28.2180 28.2180 28.2180 28.2180 100
28.5070 28.5070 28.5070 28.5070 100
Weekend
Weekend
No trading
28.7080 28.7080 28.7080 28.7080 100
28.5610 28.5660 28.5610 28.5660 200
28.8620 28.8620 28.8620 28.8620 100
28.3100 28.5410 28.3100 28.5410 300
Weekend
Weekend
28.3260 28.3260 28.3260 28.3260 100
28.3900 28.4400 28.3900 28.4400 1,000
28.3400 28.3400 28.3400 28.3400 100
28.4200 28.4690 28.4200 28.4690 700
29.0000 29.0000 28.8110 28.8850 7,600
Weekend
Weekend
No trading
28.7550 28.9300 28.7550 28.8850 20,700
28.8900 28.9000 28.8550 28.8550 200
28.8200 28.8550 28.8200 28.8550 11,600
28.8900 28.9000 28.8100 28.8550 18,500
Weekend
Weekend
28.7600 28.8200 28.6800 28.8200 4,800
28.8000 28.8000 28.8000 28.8000 100
28.8000 28.8100 28.7450 28.7450 4,400
28.7650 28.7650 28.7650 28.7650 100
28.7850 28.7850 28.7850 28.7850 100
Weekend
Weekend
28.7300 28.7300 28.7300 28.7300 100
28.8300 28.8400 28.8300 28.8400 600
28.8050 28.8050 28.8050 28.8050 100
28.8400 28.8400 28.8050 28.8050 300
28.8400 28.8400 28.7990 28.7990 200
Weekend
Weekend
28.8000 28.8200 28.7800 28.7800 3,600
28.7100 28.7600 28.7100 28.7600 300
28.7500 28.7600 28.7500 28.7600 500
28.7450 28.7450 28.7200 28.7450 1,100
No trading
Weekend
Weekend
28.7150 28.7150 28.7150 28.7150 100
28.6500 28.6900 28.6500 28.6900 400
28.6500 28.6500 28.6390 28.6400 1,400
28.6250 28.6250 28.5900 28.6150 900
28.6200 28.6500 28.5810 28.6150 700
Weekend
Weekend
28.6100 28.6100 28.6100 28.6100 100
28.6500 28.6500 28.6500 28.6500 100
28.5800 28.6250 28.5700 28.6250 3,200
28.5600 28.5950 28.5400 28.5950 4,300
28.6400 28.6490 28.5700 28.6230 25,100
Weekend
Weekend
28.5800 28.5950 28.5800 28.5950 600
28.5800 28.5800 28.4800 28.5360 400
28.4600 28.5490 28.4600 28.5150 300
28.4350 28.4350 28.4350 28.4350 100
28.4200 28.4200 28.3750 28.3750 400
Weekend
Weekend
28.3100 28.4700 28.3100 28.4000 22,800
28.1800 28.3800 28.1700 28.3200 1,800
28.2050 28.2640 28.2050 28.2640 300
28.2300 28.2300 28.1850 28.1850 100
28.2550 28.2550 28.2550 28.2550 100
Weekend
Weekend
28.2300 28.2300 28.2300 28.2300 100
28.1150 28.1150 28.0730 28.0730 1,200
28.0600 28.1300 28.0600 28.1300 800
28.0600 28.0600 27.9620 27.9620 300
28.1600 28.1600 27.9900 28.0220 5,500
Weekend
Weekend
27.9800 28.0700 27.9800 28.0510 1,800
27.8100 27.9200 27.8100 27.9200 300
27.9300 27.9300 27.8650 27.8650 4,800
27.6600 27.7250 27.6500 27.7250 900
27.5100 27.5100 27.5100 27.5100 200
Weekend
Weekend
27.3890 27.3900 27.3450 27.3510 5,700
27.2600 27.3400 27.2500 27.3400 500
27.1300 27.2030 27.1300 27.2030 6,800
26.7400 26.7950 26.6200 26.7950 7,600
26.7900 26.7900 26.7900 26.7900 600
Weekend
Weekend
No trading
26.6990 26.7230 26.6990 26.7230 200
26.7100 26.7100 26.7100 26.7100 900
26.3250 26.5150 26.3250 26.5150 1,000
26.2400 26.2400 26.0960 26.0960 2,700
Weekend
Weekend
26.2250 26.2250 26.2250 26.2250 1,400
26.4700 26.4700 26.4630 26.4630 200
26.8400 26.8400 26.8000 26.8000 2,200
26.8100 26.8100 26.7000 26.7000 2,500
26.9000 26.9100 26.8200 26.8200 14,300
Weekend
Weekend
26.8700 26.9800 26.6700 26.6860 9,500
27.1100 27.1100 27.1100 27.1100 100
27.2250 27.2250 27.2250 27.2250 100
27.6190 27.6190 27.5800 27.5800 100
27.5400 27.6000 27.4930 27.4930 4,900
Weekend
Weekend
27.4800 27.4800 27.3600 27.3600 5,000
27.5250 27.5250 27.5250 27.5250 100
27.9100 27.9100 27.9100 27.9100 200
27.9220 27.9220 27.9220 27.9220 100
27.7390 27.9670 27.6400 27.9670 900
Weekend
Weekend
27.7990 27.7990 27.7990 27.7990 100
27.9800 28.0700 27.9400 28.0250 1,100
28.1600 28.1600 28.1070 28.1070 300
27.5800 27.8150 27.5800 27.8150 600
27.7900 28.1200 27.7900 28.0480 16,500
Weekend
Weekend
27.9300 28.0020 27.9200 28.0020 1,400
28.0600 28.1100 28.0520 28.0520 10,200
28.3200 28.4000 28.2900 28.3500 600
27.9200 28.1300 27.9200 28.0700 9,600
27.9500 27.9500 27.7900 27.8520 8,100
Weekend
Weekend
28.0100 28.1100 28.0000 28.1100 300
27.9100 27.9420 27.9100 27.9420 300
28.0500 28.0500 28.0460 28.0460 300
27.7400 27.8800 27.6300 27.8800 16,000
No trading
Weekend
Weekend
28.0500 28.0500 27.9630 27.9630 400
27.9550 27.9550 27.9550 27.9550 100
28.3600 28.3600 28.3190 28.3190 600
28.3900 28.3900 28.2900 28.2900 400
28.2050 28.4500 28.2050 28.3900 8,100
Weekend
Weekend
28.2550 28.2550 28.2550 28.2550 100
28.0220 28.0220 27.9200 27.9250 2,400
28.2500 28.2500 28.1500 28.1500 500
28.7300 28.7300 28.4400 28.4630 1,100
28.6900 28.8000 28.6900 28.7850 4,600
Weekend
Weekend
28.8800 28.8800 28.6450 28.6450 200
28.7500 28.9080 28.7500 28.9080 1,600
29.0000 29.0040 28.9500 29.0040 2,200
28.8800 28.9150 28.8700 28.9150 11,300
28.7450 28.7450 28.7450 28.7450 100
Weekend
Weekend
28.5700 28.6640 28.5700 28.6640 600
28.6800 28.6800 28.5250 28.5900 2,000
28.4800 28.5000 28.3000 28.4550 14,600
28.2380 28.2380 28.2380 28.2380 400
No trading
Weekend
Weekend
28.7400 28.7400 28.6270 28.6270 400
28.7800 28.7800 28.6400 28.6400 1,000
28.5000 28.5600 28.5000 28.5600 300
28.7800 28.7800 28.7130 28.7650 600
28.7200 28.8400 28.7100 28.7950 1,500
Weekend
Weekend
28.5900 28.8100 28.4800 28.7650 7,600
28.7000 28.7000 28.5100 28.6100 12,900
28.7300 28.7700 28.6850 28.6850 2,600
28.6200 28.7100 28.6200 28.6700 1,500
28.5590 28.5600 28.5070 28.5070 3,900
Weekend
Weekend
28.4000 28.8000 28.3520 28.3520 600
No trading
28.5300 28.5300 28.4080 28.4080 300
28.5850 28.6390 28.5400 28.5630 8,300
32.7700 32.7700 32.7700 32.7700 100
Weekend
Weekend
32.9100 32.9100 32.8700 32.8700 200
No trading
32.8800 32.8800 32.8700 32.8700 2,300
32.7800 32.8200 32.7750 32.8200 800
32.7300 32.7300 32.7300 32.7300 300
Weekend
Weekend
32.6510 32.6510 32.6510 32.6510 100
32.2400 32.2820 32.2400 32.2820 200
31.9390 31.9400 31.8100 31.8100 1,600
32.4430 32.4430 32.4430 32.4430 200
32.5000 32.5000 32.3300 32.3590 11,000
Weekend
Weekend
32.9900 32.9900 32.4530 32.4950 1,100
32.9270 33.1170 32.9270 33.1170 1,500
33.2200 33.2450 33.2100 33.2450 5,800
33.0000 33.1050 33.0000 33.1050 600
33.1100 33.1100 33.0000 33.0200 400
Weekend
Weekend
33.1280 33.1280 33.1280 33.1280 100
32.9760 32.9760 32.9760 32.9760 100
32.9100 33.0350 32.9100 33.0300 1,600
32.8900 32.9970 32.8900 32.9970 300
32.7000 32.7080 32.7000 32.7080 500
Weekend
Weekend
32.6900 32.8130 32.6900 32.8130 600
No trading
32.6550 32.6550 32.6350 32.6350 300
32.4070 32.4070 32.4070 32.4070 100
32.2210 32.3300 32.2210 32.2920 2,400
Weekend
Weekend
31.6600 31.7210 31.6600 31.7210 300
31.7910 31.8400 31.6730 31.6730 2,300
32.0600 32.1380 32.0600 32.1380 600
32.2800 32.3000 32.0470 32.0470 2,300
32.1640 32.2610 32.1640 32.2610 1,400
Weekend
Weekend
32.4540 32.4540 32.4540 32.4540 100
32.7200 32.8000 32.4360 32.4360 800
32.9700 32.9700 32.8790 32.8990 1,100
32.9900 33.1400 32.9190 32.9190 12,700
32.8500 33.0000 32.8000 33.0000 900
Weekend
Weekend
32.2700 32.4910 32.2700 32.4910 700
32.5670 32.5670 32.5670 32.5670 100
33.0690 33.0690 32.9850 32.9850 300
32.8500 32.8500 32.8180 32.8180 300
33.2500 33.2500 33.2500 33.2500 100
Weekend
Weekend
33.1700 33.1700 33.1700 33.1700 200
33.0580 33.0580 33.0580 33.0580 100
33.3200 33.3200 33.3050 33.3050 200
33.2500 33.2500 33.2500 33.2500 100
33.1300 33.1400 33.1200 33.1200 1,600
Weekend
Weekend
32.7900 32.7900 32.7730 32.7730 200
32.5300 32.5300 32.5300 32.5300 100
32.3550 32.3550 32.3550 32.3550 100
32.5860 32.5860 32.5860 32.5860 100
32.3700 32.5850 32.3700 32.5850 800
Weekend
Weekend
32.3680 32.3680 32.3680 32.3680 100
32.3800 32.3900 32.2420 32.2420 2,500
32.3600 32.3600 32.2690 32.2690 200
32.1500 32.1510 32.1500 32.1510 200
32.2750 32.2750 32.2750 32.2750 100
Weekend
Weekend
31.8780 31.8780 31.8780 31.8780 100
32.5300 32.5300 32.5300 32.5300 200
32.5700 32.5800 32.5200 32.5700 1,500
32.3200 32.3200 32.3200 32.3200 100
32.5300 32.5400 32.4600 32.4600 3,600
Weekend
Weekend
32.3900 32.4300 32.3000 32.3700 11,400
32.3000 32.3710 32.3000 32.3710 1,400
32.1000 32.2750 32.1000 32.2750 1,900
32.1190 32.2000 32.1190 32.2000 6,200
32.1700 32.1700 32.1300 32.1300 200
Weekend
Weekend
31.9200 32.0400 31.9200 32.0400 200
31.9740 31.9740 31.8900 31.9620 1,100
32.0360 32.0360 32.0360 32.0360 100
32.2030 32.2030 32.1200 32.1200 300
32.1400 32.2750 32.1300 32.2750 400
Weekend
Weekend
32.2430 32.2430 32.2430 32.2430 100
32.1200 32.1800 32.1200 32.1800 300
32.1300 32.1400 32.0000 32.1130 7,200
32.1500 32.1900 32.1500 32.1900 200
32.0200 32.1800 32.0200 32.1540 20,700
Weekend
Weekend
32.0660 32.0660 32.0660 32.0660 100
31.9600 32.0300 31.9600 32.0290 3,300
31.9500 31.9500 31.9490 31.9490 1,300
31.9000 31.9740 31.9000 31.9740 2,000
31.8500 31.8720 31.8500 31.8720 1,600
Weekend
Weekend
31.8300 31.8300 31.7100 31.7670 7,600
31.5850 31.7160 31.5850 31.7160 300
31.4600 31.5010 31.4100 31.5010 6,400
31.2850 31.2850 31.2850 31.2850 100
No trading
Weekend
Weekend
31.5700 31.5700 31.4720 31.4720 100
31.6990 31.6990 31.6990 31.6990 100
31.4400 31.5380 31.4400 31.5380 300
31.3500 31.5300 31.3500 31.5300 1,600
31.4270 31.4270 31.4270 31.4270 100
Weekend
Weekend
31.5600 31.5600 31.4720 31.4720 400
31.1240 31.1240 31.1240 31.1240 100
31.2360 31.2360 31.2360 31.2360 100
31.5390 31.5400 31.3260 31.3260 4,900
31.5670 31.5670 31.5670 31.5670 200
Weekend
Weekend
31.4980 31.5700 31.4980 31.5500 1,400
31.6000 31.6000 31.5740 31.5740 1,200
31.6110 31.6110 31.6110 31.6110 100
31.5510 31.5900 31.5510 31.5900 200
31.3360 31.3360 31.3360 31.3360 100
Weekend
Weekend
31.3900 31.3900 31.3850 31.3850 100
31.4100 31.4100 31.2450 31.2450 300
31.0510 31.1650 31.0510 31.1650 200
30.9800 31.0700 30.9480 30.9480 300
31.1050 31.1050 31.1050 31.1050 100
Weekend
Weekend
30.7570 30.7570 30.7570 30.7570 100
31.1600 31.1600 31.0710 31.0710 200
31.2040 31.2040 31.1690 31.1820 600
31.1310 31.1310 31.1310 31.1310 100
31.2000 31.2000 31.2000 31.2000 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.