Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.7400
11.7400
11.7400
11.7400
0
Thu, 23 Jul 2026
11.7400
11.7400
11.7400
11.7400
0
Wed, 22 Jul 2026
11.7400
11.7400
11.7400
11.7400
0
Tue, 21 Jul 2026
11.7400
11.7400
11.7400
11.7400
0
Mon, 20 Jul 2026
11.7400
11.7400
11.7400
11.7400
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.7400
11.7400
11.7400
11.7400
0
Thu, 16 Jul 2026
11.7400
11.7400
11.7400
11.7400
0
Wed, 15 Jul 2026
11.7400
11.7400
11.7400
11.7400
0
Tue, 14 Jul 2026
11.7400
11.7400
11.7400
11.7400
0
Mon, 13 Jul 2026
11.7400
11.7400
11.7200
11.7400
1,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14 · 8-K
After market open · 12:30 ET
8-K ↗
Fri, 10 Jul 2026
11.8200
11.8400
11.8200
11.8400
1,000
Thu, 09 Jul 2026
11.7900
11.7900
11.7900
11.7900
100
Wed, 08 Jul 2026
11.6100
11.9700
11.5550
11.7400
93,800
Tue, 07 Jul 2026
11.9700
11.9700
11.9700
11.9700
0
Mon, 06 Jul 2026
11.4400
11.9700
11.4400
11.9700
300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
11.9700
11.9700
11.9700
11.9700
0
Wed, 01 Jul 2026
11.9700
11.9700
11.9700
11.9700
0
Tue, 30 Jun 2026
11.9700
11.9700
11.9700
11.9700
0
Mon, 29 Jun 2026
11.9700
11.9700
11.9700
11.9700
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.9700
11.9700
11.9700
11.9700
0
Thu, 25 Jun 2026
11.9700
11.9700
11.9700
11.9700
300
Wed, 24 Jun 2026
11.7000
11.7000
11.4100
11.7000
2,100
Tue, 23 Jun 2026
11.9800
11.9800
11.9800
11.9800
400
Mon, 22 Jun 2026
11.5000
11.7100
11.5000
11.7100
300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.7600
12.7600
11.4200
11.7000
6,100
Wed, 17 Jun 2026
11.9700
11.9700
11.9700
11.9700
0
Tue, 16 Jun 2026
11.9700
11.9700
11.9700
11.9700
0
Mon, 15 Jun 2026
11.9700
11.9700
11.9700
11.9700
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.9700
11.9700
11.9700
11.9700
0
Thu, 11 Jun 2026
11.9700
11.9700
11.9700
11.9700
0
Wed, 10 Jun 2026
11.9700
11.9700
11.9700
11.9700
0
Tue, 09 Jun 2026
11.9700
11.9700
11.9700
11.9700
0
Mon, 08 Jun 2026
11.9700
11.9700
11.9700
11.9700
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.9700
11.9700
11.9700
11.9700
200
Thu, 04 Jun 2026
11.7100
11.7100
11.7100
11.7100
0
Wed, 03 Jun 2026
11.7100
11.7100
11.7100
11.7100
0
Tue, 02 Jun 2026
11.7100
11.7100
11.7100
11.7100
0
Mon, 01 Jun 2026
11.7100
11.7100
11.7100
11.7100
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.7100
11.7100
11.7100
11.7100
0
Thu, 28 May 2026
11.6950
11.8100
11.6950
11.7100
500
Wed, 27 May 2026
11.8800
11.9100
11.8800
11.9100
300
Tue, 26 May 2026
11.9400
11.9400
11.9400
11.9400
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.9400
11.9400
11.9400
11.9400
0
Thu, 21 May 2026
11.9400
11.9400
11.9400
11.9400
0
Wed, 20 May 2026
11.9400
11.9400
11.9400
11.9400
0
Tue, 19 May 2026
11.9400
11.9400
11.9400
11.9400
0
Mon, 18 May 2026
11.9400
11.9400
11.9400
11.9400
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13 · 10-Q
After market open · 09:31 ET
10-Q ↗
Fri, 15 May 2026
11.4700
11.9400
11.4700
11.9400
3,500
Thu, 14 May 2026
11.5000
11.5000
11.5000
11.5000
0
Wed, 13 May 2026
11.5000
11.5000
11.5000
11.5000
0
Tue, 12 May 2026
12 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 12 May 2026
11.5000
11.5000
11.5000
11.5000
0
Mon, 11 May 2026
11.5000
11.5000
11.5000
11.5000
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.5000
11.5000
11.5000
11.5000
0
Fri, 08 May 2026
11 · 8-K
Next filing day · accepted 07 May, 17:38 ET
8-K ↗
Thu, 07 May 2026
11.5000
11.5000
11.5000
11.5000
0
Wed, 06 May 2026
11.5000
11.5000
11.5000
11.5000
0
Tue, 05 May 2026
11.5000
11.5000
11.5000
11.5000
0
Mon, 04 May 2026
11.5000
11.5000
11.5000
11.5000
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10 · 8-K
After market open · 15:01 ET
8-K ↗
Fri, 01 May 2026
11.5000
11.5000
11.5000
11.5000
0
Thu, 30 Apr 2026
11.5000
11.5000
11.5000
11.5000
0
Wed, 29 Apr 2026
11.5000
11.5000
11.5000
11.5000
0
Tue, 28 Apr 2026
11.5000
11.5000
11.5000
11.5000
0
Mon, 27 Apr 2026
11.5000
11.5000
11.5000
11.5000
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.5000
11.5000
11.5000
11.5000
0
Thu, 23 Apr 2026
9 · 10-K
After market open · 10:40 ET
10-K ↗
Thu, 23 Apr 2026
11.3500
11.5000
11.3500
11.5000
900
Wed, 22 Apr 2026
11.5100
11.5100
11.5100
11.5100
0
Tue, 21 Apr 2026
8 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 21 Apr 2026
11.5100
11.5100
11.5100
11.5100
0
Mon, 20 Apr 2026
11.5100
11.5100
11.5100
11.5100
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.5100
11.5100
11.5100
11.5100
0
Thu, 16 Apr 2026
11.5100
11.5100
11.5100
11.5100
200
Wed, 15 Apr 2026
11.5300
11.5500
11.5300
11.5300
1,400
Tue, 14 Apr 2026
11.5000
11.5000
11.5000
11.5000
0
Mon, 13 Apr 2026
11.5000
11.5000
11.5000
11.5000
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 10 Apr 2026
11.5000
11.5000
11.5000
11.5000
0
Thu, 09 Apr 2026
11.5000
11.5000
11.5000
11.5000
100
Wed, 08 Apr 2026
11.3200
11.5000
11.3100
11.5000
1,700
Tue, 07 Apr 2026
11.5000
11.5000
11.5000
11.5000
0
Mon, 06 Apr 2026
11.5000
11.5000
11.5000
11.5000
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.5000
11.5000
11.5000
11.5000
0
Wed, 01 Apr 2026
11.5000
11.5000
11.5000
11.5000
0
Tue, 31 Mar 2026
11.5000
11.5000
11.5000
11.5000
0
Mon, 30 Mar 2026
11.3100
11.5000
11.3100
11.5000
17,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.6450
11.6450
11.6450
11.6450
900
Thu, 26 Mar 2026
11.3100
11.5000
11.3100
11.5000
1,200
Wed, 25 Mar 2026
11.5000
11.5000
11.5000
11.5000
0
Tue, 24 Mar 2026
11.5400
11.5500
11.5000
11.5000
700
Mon, 23 Mar 2026
11.5000
11.5000
11.5000
11.5000
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.5000
11.5000
11.5000
11.5000
0
Thu, 19 Mar 2026
11.4050
11.5000
11.4050
11.5000
300
Wed, 18 Mar 2026
11.5000
11.5000
11.5000
11.5000
200
Tue, 17 Mar 2026
11.3100
11.3100
11.3100
11.3100
2,400
Mon, 16 Mar 2026
11.5000
11.5000
11.5000
11.5000
300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.5000
11.5000
11.5000
11.5000
0
Thu, 12 Mar 2026
11.5000
11.5000
11.4100
11.5000
800
Thu, 12 Mar 2026
6 · 8-K
Pre-market · 08:52 ET
8-K ↗
Wed, 11 Mar 2026
11.5450
11.5450
11.5450
11.5450
0
Tue, 10 Mar 2026
11.5100
11.5450
11.5000
11.5450
26,200
Mon, 09 Mar 2026
11.4000
11.7900
11.4000
11.7900
7,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.5000
11.5000
11.5000
11.5000
0
Thu, 05 Mar 2026
11.5800
11.5800
11.2900
11.5000
900
Wed, 04 Mar 2026
11.3100
11.3100
11.3100
11.3100
1,200
Tue, 03 Mar 2026
11.5000
11.5000
11.5000
11.5000
400
Mon, 02 Mar 2026
11.5100
11.5100
11.5000
11.5000
1,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.6900
11.6900
11.6900
11.6900
200
Thu, 26 Feb 2026
11.5700
11.5700
11.5700
11.5700
0
Wed, 25 Feb 2026
11.5700
11.5700
11.5700
11.5700
0
Tue, 24 Feb 2026
11.5700
11.5700
11.5700
11.5700
0
Mon, 23 Feb 2026
11.5700
11.5700
11.5700
11.5700
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.5700
11.5700
11.5700
11.5700
0
Thu, 19 Feb 2026
11.5700
11.5700
11.5700
11.5700
0
Wed, 18 Feb 2026
11.5700
11.5700
11.5700
11.5700
0
Tue, 17 Feb 2026
11.5700
11.5700
11.5700
11.5700
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 13 Feb 2026
11.4100
11.5700
11.4100
11.5700
300
Thu, 12 Feb 2026
11.5600
11.5600
11.5600
11.5600
200
Wed, 11 Feb 2026
11.4900
11.4900
11.4900
11.4900
0
Tue, 10 Feb 2026
11.5100
11.5100
11.4900
11.4900
500
Mon, 09 Feb 2026
11.5600
11.5700
11.5600
11.5600
600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.8100
11.8100
11.6100
11.6100
1,600
Thu, 05 Feb 2026
11.9100
11.9400
11.8100
11.9200
8,400
Wed, 04 Feb 2026
11.5400
11.5400
11.5400
11.5400
0
Tue, 03 Feb 2026
11.5400
11.5400
11.5400
11.5400
300
Mon, 02 Feb 2026
11.5100
11.8900
11.5100
11.8900
3,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 30 Jan 2026
11.6400
11.6400
11.6400
11.6400
0
Thu, 29 Jan 2026
11.6400
11.6400
11.6400
11.6400
0
Wed, 28 Jan 2026
11.5000
11.6400
11.5000
11.6400
1,700
Tue, 27 Jan 2026
11.5000
11.5000
11.5000
11.5000
0
Mon, 26 Jan 2026
11.5000
11.5000
11.5000
11.5000
200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.5000
11.5000
11.5000
11.5000
100
Thu, 22 Jan 2026
11.5300
11.9800
11.2300
11.5000
10,500
Wed, 21 Jan 2026
11.5100
11.5300
11.5100
11.5300
700
Tue, 20 Jan 2026
11.5100
11.5100
11.5100
11.5100
200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.5100
11.5100
11.5100
11.5100
100
Thu, 15 Jan 2026
11.4700
11.7300
11.4050
11.6900
28,000
Wed, 14 Jan 2026
11.5000
11.5000
11.5000
11.5000
800
Tue, 13 Jan 2026
11.9900
13.0700
11.0600
11.3250
122,100
Mon, 12 Jan 2026
11.3200
11.3200
11.3200
11.3200
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.3200
11.3200
11.3200
11.3200
0
Thu, 08 Jan 2026
11.3600
11.6450
11.3000
11.3200
2,300
Wed, 07 Jan 2026
11.3600
11.3600
11.3600
11.3600
0
Tue, 06 Jan 2026
11.3600
11.3600
11.3600
11.3600
0
Mon, 05 Jan 2026
11.3600
11.3600
11.3600
11.3600
300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.3500
11.3500
11.3500
11.3500
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.6700
11.6700
11.1500
11.3500
1,400
Tue, 30 Dec 2025
11.4900
11.4900
11.1600
11.1600
2,600
Mon, 29 Dec 2025
11.2200
11.2200
11.2150
11.2150
1,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.2700
11.2700
11.2250
11.2250
700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.3400
11.3400
11.3400
11.3400
0
Tue, 23 Dec 2025
11.3400
11.3400
11.3400
11.3400
0
Mon, 22 Dec 2025
11.3400
11.3400
11.3400
11.3400
0
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.3400
11.3400
11.3400
11.3400
0
Thu, 18 Dec 2025
11.2500
11.3400
11.2000
11.3400
2,200
Wed, 17 Dec 2025
11.2700
11.2700
11.2000
11.2500
800
Tue, 16 Dec 2025
11.2700
11.3300
11.1000
11.2000
2,200
Mon, 15 Dec 2025
11.3500
11.3500
11.2350
11.2500
900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.2300
11.3500
11.2000
11.3500
4,300
Thu, 11 Dec 2025
11.3500
11.3500
11.3500
11.3500
0
Wed, 10 Dec 2025
11.4400
11.4400
11.2000
11.3500
8,000
Tue, 09 Dec 2025
11.1100
11.4600
11.0400
11.2810
1,400
Mon, 08 Dec 2025
11.3500
11.3500
11.3500
11.3500
0
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.3500
11.3500
11.3500
11.3500
0
Thu, 04 Dec 2025
11.0200
11.3500
11.0200
11.3500
400
Wed, 03 Dec 2025
11.3700
11.3700
11.3700
11.3700
0
Tue, 02 Dec 2025
11.1000
11.6700
11.0300
11.3700
5,100
Mon, 01 Dec 2025
11.1700
11.3800
11.0500
11.0500
1,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.4600
11.4600
11.4600
11.4600
0
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.4600
11.4600
11.4600
11.4600
0
Tue, 25 Nov 2025
11.4600
11.4600
11.4600
11.4600
0
Mon, 24 Nov 2025
11.4600
11.4600
11.4600
11.4600
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.4600
11.4600
11.4600
11.4600
0
Thu, 20 Nov 2025
11.4600
11.4600
11.4600
11.4600
0
Wed, 19 Nov 2025
11.4600
11.4600
11.4600
11.4600
0
Tue, 18 Nov 2025
11.2500
11.4800
11.0200
11.4600
4,800
Mon, 17 Nov 2025
11.4500
11.4500
11.4500
11.4500
0
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3 · 10-Q
After market open · 09:40 ET
10-Q ↗
Fri, 14 Nov 2025
11.4500
11.4500
11.4500
11.4500
0
Thu, 13 Nov 2025
11.4500
11.4500
11.4500
11.4500
0
Wed, 12 Nov 2025
11.4500
11.4500
11.4500
11.4500
0
Tue, 11 Nov 2025
11.4500
11.4500
11.4500
11.4500
0
Mon, 10 Nov 2025
11.4500
11.4500
11.4500
11.4500
0
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.4500
11.4500
11.4500
11.4500
300
Thu, 06 Nov 2025
11.4500
11.4500
11.0600
11.0600
1,600
Wed, 05 Nov 2025
11.1800
11.1800
11.0600
11.0600
1,500
Tue, 04 Nov 2025
11.3900
11.3900
11.3900
11.3900
100
Mon, 03 Nov 2025
11.2800
11.2800
11.2800
11.2800
0
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.3000
11.3600
11.2500
11.2800
1,800
Thu, 30 Oct 2025
11.3300
11.4500
11.0600
11.3200
9,900
Wed, 29 Oct 2025
11.3900
11.3900
11.1100
11.2900
2,800
Tue, 28 Oct 2025
11.3600
11.4500
11.3000
11.3300
3,300
Mon, 27 Oct 2025
11.2000
11.3900
11.2000
11.3000
1,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.4300
11.4300
11.4300
11.4300
0
Thu, 23 Oct 2025
11.2100
11.4400
11.0800
11.4300
4,500
Wed, 22 Oct 2025
11.3900
11.3900
11.3900
11.3900
0
Tue, 21 Oct 2025
11.3900
11.3900
11.3900
11.3900
0
Mon, 20 Oct 2025
11.3900
11.3900
11.3900
11.3900
0
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11.3900
11.3900
11.3900
11.3900
0
Thu, 16 Oct 2025
11.3900
11.3900
11.3900
11.3900
200
Wed, 15 Oct 2025
11.1800
11.1800
11.1800
11.1800
0
Tue, 14 Oct 2025
11.1800
11.1800
11.1800
11.1800
0
Mon, 13 Oct 2025
11.1800
11.1800
11.1800
11.1800
0
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
11.1800
11.1800
11.1800
11.1800
0
Thu, 09 Oct 2025
11.1800
11.1800
11.1800
11.1800
0
Wed, 08 Oct 2025
11.1800
11.1800
11.1800
11.1800
0
Tue, 07 Oct 2025
11.1800
11.1800
11.1800
11.1800
0
Mon, 06 Oct 2025
11.1800
11.1800
11.1800
11.1800
0
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.1800
11.1800
11.1800
11.1800
0
Thu, 02 Oct 2025
11.1800
11.1800
11.1800
11.1800
0
Wed, 01 Oct 2025
11.1800
11.1800
11.1800
11.1800
0
Tue, 30 Sep 2025
11.1800
11.1800
11.1800
11.1800
0
Mon, 29 Sep 2025
11.1800
11.1800
11.1800
11.1800
0
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.1800
11.1800
11.1800
11.1800
0
Thu, 25 Sep 2025
11.1800
11.1800
11.1800
11.1800
0
Wed, 24 Sep 2025
11.1800
11.1800
11.1800
11.1800
0
Tue, 23 Sep 2025
11.1800
11.1800
11.1800
11.1800
0
Mon, 22 Sep 2025
11.1800
11.1800
11.1800
11.1800
0
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.1800
11.1800
11.1800
11.1800
0
Thu, 18 Sep 2025
10.8700
11.1800
10.8700
11.1800
1,500
Wed, 17 Sep 2025
11.0700
11.0700
11.0700
11.0700
0
Tue, 16 Sep 2025
11.0700
11.0700
11.0700
11.0700
0
Mon, 15 Sep 2025
11.0700
11.0700
11.0700
11.0700
0
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11.0700
11.0700
11.0700
11.0700
0
Thu, 11 Sep 2025
11.0700
11.0700
11.0700
11.0700
0
Thu, 11 Sep 2025
2 · 8-K
Next filing day · accepted 10 Sep, 20:44 ET
8-K ↗
Wed, 10 Sep 2025
11.0700
11.0700
11.0700
11.0700
0
Tue, 09 Sep 2025
11.0700
11.0700
11.0700
11.0700
0
Mon, 08 Sep 2025
11.0100
11.0700
10.8700
11.0700
1,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.1900
11.1900
11.1900
11.1900
0
Thu, 04 Sep 2025
11.1900
11.1900
11.1900
11.1900
0
Wed, 03 Sep 2025
11.1900
11.1900
11.1900
11.1900
0
Tue, 02 Sep 2025
11.1900
11.1900
11.1900
11.1900
0
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
11.1900
11.1900
11.1900
11.1900
0
Thu, 28 Aug 2025
11.1900
11.1900
11.1900
11.1900
0
Wed, 27 Aug 2025
11.1900
11.1900
11.1900
11.1900
0
Tue, 26 Aug 2025
11.1900
11.1900
11.1900
11.1900
0
Mon, 25 Aug 2025
11.1900
11.1900
11.1900
11.1900
100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.9300
11.0100
10.9300
11.0100
400
Thu, 21 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Wed, 20 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Tue, 19 Aug 2025
1 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Tue, 19 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Mon, 18 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Thu, 14 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Wed, 13 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Tue, 12 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Mon, 11 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Thu, 07 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Wed, 06 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Tue, 05 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Mon, 04 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
11.1200
11.1200
11.1200
11.1200
0
Thu, 31 Jul 2025
11.1200
11.1200
11.1200
11.1200
0
Wed, 30 Jul 2025
11.1200
11.1200
11.1200
11.1200
0
Tue, 29 Jul 2025
11.1200
11.1200
11.1200
11.1200
0
Mon, 28 Jul 2025
11.1200
11.1200
11.1200
11.1200
0
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend