Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 23 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 22 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 21 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 20 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 16 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 15 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 14 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 13 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 09 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 08 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 07 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 06 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 01 Jul 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 30 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 29 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 25 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 24 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 23 Jun 2026
13 · 6-K
After market open · 14:25 ET
6-K ↗
Tue, 23 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 22 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 17 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 16 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 15 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 11 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 10 Jun 2026
12 · 6-K
After-hours · 16:30 ET
6-K ↗
Wed, 10 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 09 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 08 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 04 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 03 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 02 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 01 Jun 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 28 May 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 27 May 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 26 May 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 21 May 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 20 May 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 19 May 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 18 May 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 14 May 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 13 May 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 12 May 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 11 May 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 07 May 2026
11 · 6-K
After market open · 10:30 ET
6-K ↗
Thu, 07 May 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 06 May 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 05 May 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 04 May 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 30 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 29 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 28 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 27 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 23 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 22 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 22 Apr 2026
10 · 6-K
Pre-market · 09:29 ET
6-K ↗
Tue, 21 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 20 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 16 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 15 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 14 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 13 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 09 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 08 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 07 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 06 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 01 Apr 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 31 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 30 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 26 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 25 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 24 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 23 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 19 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 18 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 17 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 16 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 12 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 11 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 10 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 09 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 05 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 04 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 03 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 02 Mar 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 26 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 25 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 24 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 23 Feb 2026
9 · 6-K
After-hours · 16:20 ET
6-K ↗
Mon, 23 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 19 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 18 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 17 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 12 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 11 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 10 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 09 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 05 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 04 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 03 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 02 Feb 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 29 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 28 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 27 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 26 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 22 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 21 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 20 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 15 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 14 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 13 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 12 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 08 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Wed, 07 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Tue, 06 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Mon, 05 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
119.4000
119.4000
119.4000
119.4000
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 30 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Mon, 29 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 23 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Mon, 22 Dec 2025
8 · 6-K
After market open · 10:00 ET
6-K ↗
Mon, 22 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Thu, 18 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Wed, 17 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 16 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Mon, 15 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Thu, 11 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Wed, 10 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 09 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Mon, 08 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Thu, 04 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Wed, 03 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 02 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Mon, 01 Dec 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 25 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Mon, 24 Nov 2025
7 · 6-K
After market open · 09:40 ET
6-K ↗
Mon, 24 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Thu, 20 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Wed, 19 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 18 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Mon, 17 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Thu, 13 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Wed, 12 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 11 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Mon, 10 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Thu, 06 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Wed, 05 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 04 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Mon, 03 Nov 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Thu, 30 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Wed, 29 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 28 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Mon, 27 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Thu, 23 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Wed, 22 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 21 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Mon, 20 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6 · 6-K
After market open · 12:05 ET
6-K ↗
Fri, 17 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Thu, 16 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Wed, 15 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 14 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Mon, 13 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Thu, 09 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Wed, 08 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 07 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 07 Oct 2025
5 · 6-K
Pre-market · 06:10 ET
6-K ↗
Mon, 06 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Thu, 02 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Wed, 01 Oct 2025
119.4000
119.4000
119.4000
119.4000
0
Tue, 30 Sep 2025
119.4000
119.4000
119.4000
119.4000
0
Mon, 29 Sep 2025
119.4000
119.4000
119.4000
119.4000
0
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
99.9700
119.4000
95.0000
119.4000
773,300
Thu, 25 Sep 2025
93.8500
103.8710
90.5100
100.0000
371,400
Wed, 24 Sep 2025
108.0000
108.0000
90.5100
95.0000
393,000
Tue, 23 Sep 2025
104.1000
109.0000
95.0200
109.0000
404,000
Mon, 22 Sep 2025
86.7900
114.0000
86.0000
105.9000
646,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
94.9900
98.0000
76.1700
82.8400
325,800
Thu, 18 Sep 2025
95.9100
103.9500
85.6000
89.0200
318,500
Wed, 17 Sep 2025
84.2100
119.0000
79.0500
105.6400
602,600
Tue, 16 Sep 2025
71.5300
95.0000
70.7570
88.0000
575,700
Mon, 15 Sep 2025
77.8600
81.7300
65.3100
71.7500
507,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
108.5100
128.0000
71.0000
74.2200
1,648,300
Thu, 11 Sep 2025
109.6100
112.4010
62.0500
75.5300
697,500
Wed, 10 Sep 2025
81.0000
155.2200
80.7700
109.5000
2,276,000
Tue, 09 Sep 2025
4 · 6-K
After market open · 10:10 ET
6-K ↗
Tue, 09 Sep 2025
14.9500
303.0000
8.2000
207.0000
14,819,400
Mon, 08 Sep 2025
7.6000
11.5000
7.1000
11.2700
2,549,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6.9000
7.8000
6.8800
7.6100
2,663,500
Fri, 05 Sep 2025
3 · F-3
Pre-market · 06:16 ET
F-3 ↗
Thu, 04 Sep 2025
7.0700
7.4800
6.6200
7.1200
1,044,300
Wed, 03 Sep 2025
7.2000
7.2800
5.8900
6.9800
3,123,600
Tue, 02 Sep 2025
4.8500
6.7500
4.8200
6.5200
1,903,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2 · 6-K
After-hours · 17:26 ET
6-K ↗
Fri, 29 Aug 2025
4.2100
5.3400
3.9000
5.3000
1,489,800
Thu, 28 Aug 2025
5.1500
5.3300
3.8000
4.1900
3,447,300
Wed, 27 Aug 2025
4.7500
5.6300
3.8000
5.0900
5,639,300
Tue, 26 Aug 2025
4.6000
5.5900
2.7000
5.1700
3,368,600
Mon, 25 Aug 2025
3.8100
4.7100
3.8100
4.5900
1,190,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.5100
4.0800
3.4000
3.8600
1,785,600
Thu, 21 Aug 2025
3.2000
3.8000
3.1100
3.6800
5,771,700
Wed, 20 Aug 2025
3.0800
3.2400
2.6900
3.2200
12,765,600
Tue, 19 Aug 2025
3.0000
3.1500
2.9100
3.1100
6,348,200
Mon, 18 Aug 2025
2.8000
3.0500
2.6600
3.0100
6,814,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.7800
2.8450
2.7300
2.8100
4,987,700
Thu, 14 Aug 2025
2.7200
2.8200
2.5800
2.7700
11,360,300
Wed, 13 Aug 2025
2.4300
2.7000
2.4200
2.6800
7,538,700
Tue, 12 Aug 2025
2.4600
2.5600
2.0800
2.5000
10,199,500
Mon, 11 Aug 2025
2.5000
2.6000
2.4000
2.4600
3,865,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.4700
2.5500
2.3500
2.5100
4,801,900
Thu, 07 Aug 2025
2.4800
2.7000
2.4100
2.5600
6,542,200
Wed, 06 Aug 2025
2.4100
2.5600
2.2800
2.4700
6,004,000
Tue, 05 Aug 2025
2.5100
2.5300
2.3700
2.4350
3,301,200
Mon, 04 Aug 2025
2.4800
2.5600
2.4100
2.5100
5,991,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.4500
2.5400
2.3750
2.4800
6,043,000
Thu, 31 Jul 2025
2.4200
2.5000
1.8800
2.4500
9,069,000
Wed, 30 Jul 2025
2.4100
2.5200
2.3300
2.3500
4,984,200
Tue, 29 Jul 2025
1 · 6-K
After market open · 11:52 ET
6-K ↗
Tue, 29 Jul 2025
2.3100
2.3900
2.2500
2.3800
2,484,700
Mon, 28 Jul 2025
2.3800
2.3800
2.2700
2.3300
1,769,200
Sun, 27 Jul 2025
Weekend