Qorvo, Inc QRVO

Open calendar →

Qorvo, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 86.5100 · FX 1 USD = 1.291020 SGD · about SGD 111.6861 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.32 → 86.51 · 2.6%
108.23092.12576.020 1 2 3,4,5 6,7 8,9 10 11 12,13 14 15 16 17 18 19 20,21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
86.0800 87.7500 86.0800 86.5100 1,116,400
88.5400 89.3000 86.0900 86.7300 1,174,200
88.1900 90.4100 88.1900 89.4800 755,700
87.1700 89.6300 87.1700 88.9300 973,900
86.0560 86.5900 85.2400 85.7200 802,900
Weekend
Weekend
82.5400 85.8600 82.5050 85.5000 1,094,200
82.2100 83.6000 81.5700 83.5000 1,215,300
82.9200 83.9400 81.3900 83.4400 894,800
85.3000 85.8000 82.3300 82.5100 919,300
85.1300 85.9600 83.6600 84.3500 751,600
Weekend
Weekend
85.0250 86.9100 84.5600 85.8100 783,300
84.9200 86.5000 84.1700 85.4500 1,110,000
84.7000 84.9400 82.8300 83.8700 1,298,200
85.8000 87.2900 84.5750 85.1300 816,400
87.9600 89.2400 86.9500 87.1300 937,900
Weekend
Weekend
No trading
90.6100 92.7400 86.9700 87.5700 1,364,800
92.8800 93.7600 90.5500 90.8800 1,272,400
93.1100 95.0200 92.8800 93.2700 1,058,200
93.9700 94.6050 91.3950 93.5400 798,300
Weekend
Weekend
21 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 20 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
93.3800 94.6100 92.1700 93.8800 2,051,500
98.5100 100.1700 94.0000 95.3700 1,347,600
99.7600 99.8150 95.2500 97.1800 2,644,200
98.4700 100.9000 97.7400 99.6000 1,605,900
99.5300 104.6400 97.4600 101.9800 2,320,100
Weekend
Weekend
No trading
96.4000 98.4500 93.6800 98.4200 2,487,200
98.4700 98.4900 94.5400 94.6500 932,300
100.4800 101.1100 96.2100 96.5600 1,016,100
100.7700 101.6000 98.3300 101.2800 850,100
Weekend
Weekend
96.9600 99.0800 95.9600 98.5900 710,200
19 · 8-K Next filing day · accepted 11 Jun, 21:54 ET FORM 8-K ↗
95.6800 97.9800 95.0600 97.6600 1,262,700
97.6400 98.4400 94.9100 95.0000 1,429,600
100.4300 101.9000 93.9100 97.9400 1,526,900
18 · 8-K Next filing day · accepted 08 Jun, 21:50 ET FORM 8-K ↗
100.8500 103.4050 98.6300 99.8900 1,863,600
Weekend
Weekend
102.8200 102.8200 97.6100 98.2800 1,004,200
103.0000 106.2200 102.8000 103.9700 893,400
103.0100 106.2050 101.6600 104.7300 1,064,600
101.9900 105.1600 100.6550 102.7400 2,016,700
102.9000 102.9100 99.3450 99.9700 1,113,900
Weekend
Weekend
107.9200 108.4200 103.0500 103.5600 1,805,700
104.0700 107.1500 102.8600 106.4200 1,286,600
108.5000 109.4900 102.8950 103.9100 1,354,100
107.2600 109.0300 104.5100 108.2300 1,382,400
No trading
Weekend
Weekend
98.7500 106.4600 98.2600 106.4300 1,497,000
98.7900 98.7900 95.4200 97.7400 1,212,000
95.1000 99.1100 94.5000 98.7750 1,227,900
93.8500 96.5550 93.0400 94.5700 1,211,600
92.8600 94.8000 91.9430 94.2100 1,337,000
Weekend
Weekend
88.7800 93.2800 88.6070 92.2500 1,033,500
91.6100 91.8300 90.1000 90.4600 724,800
91.9400 92.1550 90.4700 91.5100 945,500
93.3000 93.3000 88.3300 89.7300 884,800
90.3000 93.5100 90.3000 93.4100 991,300
Weekend
Weekend
17 · 10-K After-hours · 16:12 ET 10-K ↗
90.7600 91.1400 89.4100 90.5300 1,091,900
89.5900 91.2300 88.3300 88.9700 1,432,900
93.4300 93.8500 86.3800 88.9400 2,429,300
16 · 8-K After-hours · 16:10 ET 8-K ↗
92.4000 96.6800 92.2700 96.3500 1,667,600
93.1400 93.8000 92.1400 92.5300 923,100
Weekend
Weekend
94.2000 94.2000 91.0600 93.5000 1,478,900
87.5680 94.3100 86.9450 94.2200 1,769,600
85.4700 87.2600 85.0000 86.4800 930,900
85.7100 86.2980 84.7900 84.8700 675,600
88.4100 88.4100 84.9400 85.8400 717,000
Weekend
Weekend
85.8500 87.9800 85.5000 87.8000 1,495,500
85.3100 85.5900 83.7500 84.6500 498,600
85.4400 85.8000 84.3800 84.9800 1,013,300
83.1000 84.2200 82.6650 83.0900 597,800
79.7200 82.8000 79.7200 82.6100 661,500
Weekend
Weekend
82.2400 83.1100 80.4600 81.9000 1,085,800
81.1900 82.1400 80.9300 81.7200 728,900
80.2500 81.4000 80.0800 81.1900 474,500
79.6300 80.8400 79.4900 80.6100 1,000,600
79.5400 79.8900 78.7000 79.7700 850,700
Weekend
Weekend
79.8300 80.4500 79.3300 79.8100 780,300
79.3700 80.1650 79.1100 79.8300 1,166,600
79.9000 80.2500 78.8200 79.5700 1,211,600
78.8700 79.2550 77.0350 77.7800 1,348,000
78.5000 79.6500 78.5000 79.4300 794,000
Weekend
Weekend
No trading
76.7900 78.8600 76.1750 78.7000 2,545,600
77.4000 78.3700 76.6400 77.0700 1,470,100
76.9900 77.8500 75.6800 77.4000 875,000
77.4700 77.8200 75.4400 76.0200 580,800
Weekend
Weekend
80.0600 80.0700 76.5100 77.3500 1,148,700
79.5300 82.0000 79.1700 80.6100 910,600
80.5900 81.2500 79.9200 80.7400 951,300
78.5100 80.7100 78.4750 79.6400 1,385,900
79.0500 79.8800 78.2400 78.7600 1,245,200
Weekend
Weekend
78.3100 79.3800 77.3000 78.1600 3,641,500
76.2800 78.2500 76.1200 77.7400 1,098,200
77.4000 78.0000 76.7900 77.1300 1,246,800
78.7700 79.4700 77.3600 77.9600 1,158,900
78.3100 79.4600 78.2600 78.3100 1,073,800
Weekend
Weekend
79.3000 80.2800 78.0000 78.1200 870,600
77.7600 79.7200 77.6900 78.7700 830,400
78.2000 79.7100 78.0500 78.6300 1,476,100
77.5500 79.2300 76.8400 78.1700 1,709,500
76.5500 78.2800 74.9200 78.0400 1,527,700
Weekend
Weekend
78.5000 78.8000 77.2900 77.6400 957,400
79.4600 80.4770 78.9750 79.4100 1,438,100
81.2700 81.5600 79.3500 79.4600 1,251,500
80.8200 81.5700 79.9300 81.2700 1,610,100
81.1700 82.6300 80.9000 81.9200 1,369,000
Weekend
Weekend
81.9100 82.9300 80.8500 82.9000 1,451,500
82.6600 83.7300 81.3800 82.4600 1,860,900
83.9600 84.0100 82.0300 82.3600 1,193,700
83.0700 84.7000 82.9450 83.1800 1,363,000
82.2400 82.7320 81.1850 82.4600 980,300
Weekend
Weekend
80.5800 82.8550 80.4600 82.2400 1,084,600
83.4400 84.2700 81.2700 81.3100 943,000
84.5400 84.8000 83.0100 84.0600 1,311,800
83.0600 85.0300 83.0600 84.2900 1,005,800
No trading
Weekend
Weekend
82.7600 84.5300 81.7200 84.4400 1,045,700
85.5600 85.9400 82.5100 82.9000 891,700
15 · 8-K After-hours · 17:16 ET FORM 8-K ↗
84.9000 86.1500 84.5500 85.8200 850,600
83.2700 85.5000 83.1000 84.3100 852,700
83.0500 84.3000 83.0500 83.1600 1,242,600
Weekend
Weekend
83.0400 84.2200 82.7700 83.7200 1,631,000
14 · 8-K Pre-market · 06:19 ET FORM 8-K ↗
79.8000 83.2700 79.8000 82.7200 2,057,700
80.3800 83.3200 79.1800 80.9500 2,362,800
79.7200 80.1300 77.5900 78.8000 2,025,300
77.9800 80.1800 77.6700 79.8200 1,394,600
Weekend
Weekend
77.5900 78.2400 77.0550 78.1100 1,803,800
77.8500 78.5100 76.5350 78.1100 2,007,000
13 · 10-Q After-hours · 16:11 ET 10-Q ↗ 12 · 8-K After-hours · 16:57 ET FORM 8-K ↗
76.6300 80.4700 75.7100 77.1800 5,728,600
11 · 8-K After-hours · 16:15 ET 8-K ↗
82.3200 83.5800 81.6100 82.8100 2,179,300
80.8400 82.5500 80.1400 82.5000 1,104,900
Weekend
Weekend
81.4200 82.2050 80.1000 80.9100 1,540,200
81.4100 84.6700 80.9400 81.5900 1,704,400
80.6500 81.4700 80.0400 80.9500 599,200
79.1200 80.8400 78.8200 79.8500 1,070,700
No trading
Weekend
Weekend
81.0000 81.7350 80.0400 80.1100 605,700
82.3800 82.4250 79.7600 80.6400 821,600
79.9600 81.9900 79.9600 81.9500 601,600
81.2800 81.3100 79.9000 80.2900 740,300
81.6100 81.6100 79.6400 80.4600 1,042,100
Weekend
Weekend
83.2200 83.8900 81.6900 81.7800 1,462,500
80.1700 84.2600 79.9000 82.8800 1,028,000
87.5000 88.0900 79.7100 81.4900 2,886,100
87.8700 89.3700 87.5250 88.1200 1,113,300
87.4400 88.2600 86.8050 87.0600 797,400
Weekend
Weekend
85.4000 87.0700 85.0800 86.2700 1,005,200
No trading
85.7050 85.8950 84.5000 84.5100 579,300
85.4600 85.9000 85.2810 85.8100 555,300
85.4500 86.3100 85.2500 85.4600 587,100
Weekend
Weekend
86.1400 86.5400 85.8200 86.1200 473,200
No trading
86.3950 86.8500 86.0700 86.1400 227,100
86.2300 87.2000 86.1400 86.2500 913,500
86.6300 87.5000 86.1600 86.4500 710,700
Weekend
Weekend
85.0500 86.6300 84.6700 85.6300 2,715,900
86.8400 87.6100 84.9700 85.1400 930,200
86.8400 87.9200 85.3900 85.9200 824,200
87.6700 88.3400 85.9100 86.5700 1,408,600
88.4200 89.1500 87.3550 87.7000 851,000
Weekend
Weekend
89.0400 89.9600 87.6800 88.0700 1,215,600
88.8600 89.5600 88.2200 89.4100 671,100
88.7850 90.3000 88.5400 89.6400 1,377,000
89.1200 90.1430 88.7000 89.1000 968,600
90.4900 90.9400 89.2100 89.4000 845,000
Weekend
Weekend
88.8300 90.4000 88.8300 89.9600 771,100
89.3600 90.7100 88.5500 88.9700 608,700
88.2500 90.0600 87.8880 89.3600 754,900
86.4100 88.7350 85.8150 88.2500 715,700
85.4700 86.6300 85.0300 85.7500 1,529,800
Weekend
Weekend
10 · 8-K After-hours · 16:07 ET FORM 8-K ↗
85.5500 86.5300 85.4400 85.8900 304,800
No trading
85.0000 86.9900 84.8000 85.6200 1,420,200
82.8900 84.8400 82.4750 84.4500 1,336,000
81.4900 83.3100 81.4900 83.0500 970,900
Weekend
Weekend
79.9500 82.7600 79.3850 81.6900 2,122,700
82.2000 82.7750 78.7000 79.2500 3,328,900
81.2300 82.3300 80.8000 81.6100 1,579,600
81.0000 81.9600 80.2300 81.1400 959,700
84.5600 84.6550 80.7750 81.6300 839,900
Weekend
Weekend
84.2100 86.2600 84.1380 84.9800 1,282,700
87.0600 88.2800 85.8500 86.2000 1,009,000
86.8800 88.0550 86.8800 87.8400 1,018,500
87.2200 88.5550 86.4100 86.5200 1,086,200
87.0000 87.4450 85.8100 86.8800 1,374,200
Weekend
Weekend
86.7500 86.7500 84.3000 85.9000 1,670,100
89.8500 90.9800 86.8600 87.1200 1,810,000
87.9100 91.3700 87.9100 89.7000 1,988,500
91.1400 92.5520 87.2300 87.5400 3,909,400
9 · 10-Q After-hours · 16:16 ET 10-Q ↗ 8 · 8-K After-hours · 16:05 ET 8-K ↗
94.5900 95.5700 93.3400 93.5800 3,168,500
Weekend
Weekend
95.9900 98.5100 94.5400 94.9200 2,851,600
95.1900 99.2900 94.0000 95.9900 2,651,700
98.8900 101.6850 95.2100 95.4800 4,380,900
100.5000 106.3000 97.3100 97.4200 9,398,500
7 · 8-K Pre-market · 07:10 ET FORM 8-K ↗ 6 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
91.4200 93.1300 89.9100 92.1300 747,900
Weekend
Weekend
93.3300 93.5000 90.6400 90.7100 861,800
90.5300 92.4300 90.0800 92.0600 1,213,100
92.0800 92.3600 89.1500 90.6700 1,295,600
92.6000 93.5800 91.5100 93.4900 927,900
90.3300 94.2800 88.2000 93.1600 1,166,000
Weekend
Weekend
91.8600 92.4300 90.8300 92.1300 1,020,400
90.5000 91.7500 89.4500 91.6750 724,600
89.6300 90.3300 87.5400 89.9700 881,100
85.6000 88.9000 85.6000 87.8700 884,500
85.6300 87.9500 84.9200 87.9200 1,055,700
Weekend
Weekend
89.4600 90.5350 83.1200 83.2400 1,253,200
91.9700 91.9700 88.7200 90.1100 833,000
89.6700 91.5900 89.4200 91.5300 1,071,600
92.9400 93.8500 89.3150 89.4500 936,200
94.6500 95.0000 90.7100 92.4100 1,368,300
Weekend
Weekend
91.4300 94.2600 91.2500 93.4800 1,680,300
91.9300 92.7900 90.9100 91.5400 1,126,100
90.7200 91.3700 90.0200 90.4700 1,224,800
90.2900 92.0100 90.0300 91.0800 987,100
93.8400 93.8400 90.1300 90.4600 1,527,000
Weekend
Weekend
93.3600 93.6600 92.2800 93.0200 1,006,000
92.4900 93.4550 91.0200 93.3600 915,000
93.6100 95.9500 92.9500 93.2700 1,682,900
96.8500 96.8500 92.8300 93.8500 2,652,000
92.6200 97.0200 92.5800 96.3100 3,371,300
Weekend
Weekend
90.0300 92.3400 88.1200 91.8100 11,604,200
88.9400 90.6700 88.3000 90.0300 2,139,600
86.6200 89.3900 86.1600 87.6700 2,229,300
87.1900 87.7900 86.0600 86.9400 1,635,300
87.1900 88.1900 85.6900 86.4100 1,815,300
Weekend
Weekend
87.2600 87.3700 85.8400 86.8100 2,045,300
89.2000 89.8000 86.5100 87.6700 2,337,900
90.2900 90.2900 85.7000 89.1900 2,503,200
91.9600 93.0000 90.5600 92.1100 2,024,300
92.4000 92.4600 88.6800 91.7600 2,743,700
Weekend
Weekend
92.2300 94.1300 92.2300 92.8900 973,400
90.6900 92.5700 89.3900 92.2000 1,493,200
90.7800 90.9900 89.5700 90.8800 1,167,300
89.0000 90.4050 88.1200 90.3400 1,041,000
No trading
Weekend
Weekend
91.3600 91.8200 89.8800 90.7000 1,451,500
92.0200 92.3900 90.9200 91.4900 1,453,500
92.2000 92.6400 91.5000 91.9100 1,632,900
92.0500 93.3750 91.9850 92.3700 1,467,400
92.4900 92.9100 91.8700 92.1200 934,700
Weekend
Weekend
89.5200 94.0450 89.2100 92.9500 1,870,900
88.0100 89.1400 87.7750 89.0700 829,900
89.0700 89.2600 87.5300 89.0500 1,771,000
89.3100 90.0800 89.1700 89.5400 1,348,100
89.0600 89.9500 88.4900 89.2500 1,149,000
Weekend
Weekend
5 · 8-K/A After-hours · 17:05 ET FORM 8-K/A ↗ 4 · 8-K After-hours · 17:00 ET FORM 8-K ↗ 3 · 8-K After-hours · 16:50 ET FORM 8-K ↗
90.0900 90.3690 88.8600 89.3500 1,268,200
88.7900 90.9050 88.7900 90.6600 1,200,300
90.3500 90.9400 89.8000 90.1400 1,656,200
87.3400 89.9750 87.0430 89.7700 1,501,200
88.2300 88.8500 86.7300 86.9800 1,254,900
Weekend
Weekend
88.1000 89.3200 87.5800 88.0900 1,423,800
85.2000 87.6200 84.5200 87.5500 2,293,000
84.8900 84.9800 83.5600 84.1900 1,245,200
85.3100 85.8200 83.6400 84.9500 2,146,000
84.8500 85.2500 84.2100 85.1700 1,427,300
Weekend
Weekend
82.2400 84.8750 81.5400 84.1100 2,343,200
85.4900 85.6700 82.6100 83.6000 2,447,300
2 · 10-Q After-hours · 16:09 ET 10-Q ↗
91.2900 91.4350 81.6000 86.5000 5,858,000
1 · 8-K After-hours · 16:10 ET 8-K ↗
84.9700 85.5400 83.8200 84.6700 4,167,600
86.1300 86.2900 84.1450 84.3200 2,483,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Jun, 21:54 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jun, 21:50 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise