Raytech Holding Limited RAY

Open calendar →

Raytech Holding Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1900 · FX 1 USD = 1.289800 SGD · about SGD 4.1145 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.64 → 3.19 · -92.2%
50.08025.8301.580 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.7500 3.2100 2.7500 3.1900 17,300
3.0900 3.1900 2.4400 2.4400 13,400
2.8250 3.0500 2.8250 3.0500 3,600
2.8000 3.0350 2.6300 3.0100 15,700
3.0000 3.0000 2.9800 2.9800 8,400
Weekend
Weekend
2.7100 2.7100 2.6900 2.6900 900
2.7200 2.7300 2.7100 2.7100 600
2.9100 2.9100 2.9100 2.9100 0
2.6500 3.0000 2.6500 2.9100 25,100
2.9150 2.9150 2.6850 2.6850 2,600
Weekend
Weekend
3.0600 3.0600 2.9900 2.9900 800
2.8000 3.1000 2.8000 3.0800 5,100
2.7400 3.0600 2.7400 3.0600 5,700
3.2400 3.2400 3.2400 3.2400 0
2.9200 3.2400 2.6500 3.2400 12,800
Weekend
Weekend
No trading
2.8700 2.9500 2.8700 2.9500 2,200
2.7500 2.9160 2.7500 2.9100 5,000
2.8100 2.8900 2.8000 2.8800 2,500
13 · 6-K Next filing day · accepted 29 Jun, 21:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8800 3.0000 2.8800 2.9500 8,000
Weekend
Weekend
2.6200 2.9500 2.6200 2.9500 1,400
2.6960 2.9400 2.6960 2.9200 13,700
2.8700 3.0600 2.8600 2.8600 5,300
2.5100 3.0000 2.5100 2.8650 8,500
2.9600 2.9600 2.6000 2.8400 4,100
12 · 424B5 Next filing day · accepted 18 Jun, 21:43 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
No trading
3.1000 3.1000 2.9700 2.9700 10,100
3.0800 3.3400 3.0700 3.3400 18,300
3.2000 3.2000 2.8350 3.1000 6,300
2.9500 3.1000 2.5400 2.9000 9,500
Weekend
Weekend
3.1200 3.4400 2.8900 2.9500 24,000
3.3500 3.3500 3.1200 3.1300 7,900
3.2500 5.9900 2.7100 3.3000 242,300
3.1500 3.1500 2.7600 3.1000 11,600
3.5000 3.5000 3.2300 3.2300 2,800
Weekend
Weekend
2.9300 3.0700 2.9300 3.0700 6,800
3.1000 3.2900 3.1000 3.2900 1,600
3.0700 3.3400 3.0700 3.2000 8,000
3.2600 3.3800 3.2600 3.3700 3,400
3.3500 3.4000 3.3500 3.3800 3,600
Weekend
Weekend
3.3100 3.4100 3.1000 3.3800 7,300
3.5200 3.6000 2.4000 3.4100 18,600
3.5500 3.6400 3.4900 3.5170 15,500
3.5690 3.6500 3.5690 3.6000 3,500
No trading
Weekend
Weekend
3.7300 3.7600 3.7000 3.7000 6,800
3.5800 3.8000 3.5800 3.7000 4,700
3.7550 3.7550 3.7100 3.7100 2,200
3.6700 3.7900 3.6000 3.7100 8,000
3.4700 3.8000 3.4700 3.7000 14,900
Weekend
Weekend
3.7700 3.8210 3.6500 3.7000 5,700
3.8000 3.8580 3.6800 3.8000 7,300
3.7600 3.8700 3.6700 3.7900 15,000
3.5900 3.8500 3.5900 3.6600 22,200
3.3600 3.6300 3.3600 3.6300 12,300
Weekend
Weekend
3.1700 3.4080 3.1700 3.3500 7,400
3.2000 3.2820 3.1800 3.2700 9,900
2.8400 3.4300 2.8400 3.1120 23,100
2.6200 2.9600 2.6200 2.9200 9,400
2.4400 2.6000 2.4400 2.5700 14,300
Weekend
Weekend
2.3300 2.5150 2.3300 2.5000 3,600
2.3500 2.3500 2.2100 2.2600 7,800
2.4400 2.5200 2.2200 2.3700 30,700
2.4500 2.4500 2.2500 2.3500 13,700
2.4100 2.5800 2.3600 2.4500 18,100
Weekend
Weekend
2.6000 2.6440 2.3880 2.5350 8,000
2.6200 2.7700 2.3950 2.5500 8,100
2.9000 2.9000 2.2400 2.5800 17,600
11 · 6-K Next filing day · accepted 21 Apr, 21:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0500 3.1500 2.7300 2.9300 17,400
3.2770 3.2770 2.8700 3.1700 3,400
Weekend
Weekend
3.2700 3.2700 2.8200 2.8600 10,900
3.1600 3.3400 3.1600 3.1800 5,700
3.3400 3.3400 3.1300 3.2000 3,700
10 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5400 3.5400 3.2600 3.2600 3,700
3.7100 3.7100 3.1400 3.2600 10,400
Weekend
Weekend
3.9000 3.9000 3.6310 3.6400 2,400
3.8600 3.9000 3.8600 3.8600 5,300
3.7750 3.9000 3.7100 3.8600 2,200
3.8700 4.0900 3.6600 3.6600 5,300
3.8600 4.0000 3.8400 3.9100 2,700
Weekend
Weekend
No trading
3.8200 4.1300 3.8200 3.9300 3,600
3.5600 3.9400 3.5600 3.9400 20,400
3.5500 3.8500 3.3450 3.4500 27,700
3.7800 3.8450 3.6200 3.6300 5,800
Weekend
Weekend
3.7700 3.7700 3.7700 3.7700 1,200
3.8500 3.8500 3.4500 3.7600 11,200
3.9000 4.1000 3.8600 3.9330 8,400
3.9900 4.0800 3.9200 3.9200 1,900
3.8900 4.0400 3.8900 3.9900 20,200
Weekend
Weekend
3.9210 4.0550 3.8700 3.9370 8,300
4.1100 4.1500 3.9100 3.9500 1,000
4.1770 4.1800 4.1110 4.1110 1,900
9 · 6-K Pre-market · 07:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.1650 4.1650 4.1100 4.1300 2,200
4.0800 4.3000 4.0400 4.2700 27,400
Weekend
Weekend
3.9900 4.0300 3.9200 4.0000 23,600
4.0200 4.2320 3.9500 4.1200 21,700
4.2400 4.2500 3.8500 3.9900 88,000
4.5400 4.5400 4.2400 4.3900 13,500
4.5200 4.5700 4.2700 4.4000 15,400
Weekend
Weekend
4.7400 4.7400 4.5000 4.6000 16,800
4.4300 4.8500 4.4300 4.7300 27,400
4.1500 4.4500 4.1380 4.4300 13,000
4.2500 4.4000 4.1500 4.2700 12,700
4.2000 4.2600 4.0800 4.2600 17,500
Weekend
Weekend
4.2100 4.2800 4.1370 4.1370 3,400
3.9940 4.3100 3.9940 4.2300 29,800
4.0430 4.3150 4.0000 4.0800 10,200
4.0100 4.1540 4.0100 4.1000 25,400
4.0200 4.1400 3.9200 4.0500 18,500
Weekend
Weekend
4.1400 4.1800 3.9100 4.1800 10,300
4.0100 4.1900 3.8300 4.1900 9,500
4.1210 4.2410 3.8000 4.0000 26,600
4.0600 4.1700 4.0000 4.1600 10,700
No trading
Weekend
Weekend
4.0000 4.2100 4.0000 4.1900 6,400
4.2840 4.4660 3.8100 4.0600 47,500
4.1200 4.2100 4.0000 4.1900 17,400
4.1600 4.2640 4.1070 4.2100 7,600
4.3900 4.3900 4.1500 4.1600 2,900
Weekend
Weekend
4.2700 4.4600 4.2500 4.3600 16,300
4.2330 4.4200 4.1000 4.4000 11,700
3.9900 4.2500 3.9000 4.2300 47,700
4.0200 4.1410 3.7300 3.9000 59,100
4.5000 4.5200 4.0000 4.1000 136,400
Weekend
Weekend
4.2000 4.2090 3.1300 3.5900 282,700
4.5900 4.6200 4.0000 4.1700 75,100
4.6100 4.6690 4.3500 4.5900 68,700
4.5700 4.7600 4.4500 4.6200 29,000
4.6100 4.6550 4.5180 4.5900 37,300
Weekend
Weekend
4.7200 4.9400 4.3580 4.6500 64,300
4.6900 4.9800 4.6850 4.7450 49,500
5.0000 5.4900 4.3000 4.6600 200,600
3.8200 4.9900 3.8100 4.9500 389,700
No trading
Weekend
Weekend
3.4100 3.7800 3.2300 3.6800 89,100
3.0700 3.2200 2.9000 3.0600 53,600
8 · 6-K Pre-market · 08:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0500 3.4800 2.8600 3.0600 237,900
2.6200 3.0500 2.6100 3.0500 100,700
2.4100 2.7050 2.4000 2.6400 55,500
Weekend
Weekend
2.4800 2.4800 2.3000 2.3800 117,800
2.4200 2.6000 2.1200 2.5200 116,200
2.1210 2.2300 2.1210 2.1500 17,600
7 · 6-K Pre-market · 06:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1520 2.2200 2.0900 2.1300 35,000
2.3000 2.3000 2.0500 2.1500 70,800
Weekend
Weekend
2.0400 2.1700 2.0100 2.0900 84,600
No trading
1.7700 2.0500 1.7700 1.9700 81,800
2.1600 2.2600 1.8000 1.8600 102,300
2.3700 2.3700 2.1000 2.2300 89,300
6 · 6-K Pre-market · 07:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.9100 2.4490 1.9100 2.2600 210,600
No trading
1.7510 2.0330 1.7400 1.9300 139,300
1.6100 1.7930 1.6100 1.7600 39,900
1.5700 1.7010 1.5700 1.6400 33,400
Weekend
Weekend
1.5600 1.7700 1.5500 1.6500 58,600
1.5900 1.6400 1.5800 1.5800 20,400
1.6400 1.6700 1.6000 1.6100 40,000
1.6800 1.6800 1.6000 1.6100 17,100
1.6200 1.6500 1.5580 1.6400 85,200
5 · F-3/A Pre-market · 06:36 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
1.7150 1.7150 1.6700 1.6700 20,000
1.7000 1.7400 1.6400 1.7130 25,800
1.6200 1.7200 1.6200 1.6700 17,500
1.6500 1.7000 1.6400 1.6950 32,400
1.7800 1.7800 1.6500 1.6800 28,500
Weekend
Weekend
1.7300 1.7300 1.6800 1.7200 11,900
1.7740 1.7760 1.6700 1.7600 18,400
1.8300 1.8300 1.7400 1.7800 7,800
1.7400 1.8500 1.7400 1.8350 13,800
1.7480 1.8210 1.7100 1.7900 19,800
Weekend
Weekend
1.8200 1.8400 1.7700 1.7800 14,000
No trading
1.8700 1.8990 1.7710 1.8400 18,900
1.7000 2.2600 1.5200 1.9300 630,900
1.6810 1.7150 1.6300 1.6700 27,600
Weekend
Weekend
1.6200 1.6700 1.5000 1.6600 55,100
1.8800 1.8800 1.4030 1.6000 115,700
2.0700 2.1200 1.8000 1.8500 66,400
2.1800 2.1820 2.0200 2.1200 26,300
2.2800 2.3000 2.0520 2.0900 54,900
Weekend
Weekend
4 · F-3/A After-hours · 16:06 ET REGISTRATION STATEMENT ↗
2.3000 2.4060 2.2600 2.3200 33,300
2.4500 2.4500 2.2300 2.2900 55,600
2.3100 2.7000 2.2790 2.4600 53,700
2.6500 2.6500 2.2100 2.3500 71,700
2.7800 2.9600 2.6800 2.6900 102,900
Weekend
Weekend
3.2000 3.2000 2.4500 2.6250 207,900
3.0400 3.3440 2.6720 3.1360 193,094
3.3600 3.4400 3.1200 3.2960 143,138
3.4240 3.5200 3.2480 3.5040 285,575
3.0880 4.4800 2.9920 3.4880 8,923,669
Weekend
Weekend
2.9760 2.9760 2.5920 2.6400 53,025
3.2320 3.4400 2.4320 2.8480 233,425
3 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.4000 4.6400 3.7440 3.8400 110,619
4.6400 4.9440 4.3200 4.4800 58,519
5.2800 5.2800 4.5920 4.7360 46,281
Weekend
Weekend
5.2320 5.4240 4.9760 5.1200 30,894
4.8000 5.4080 4.8000 5.2480 57,000
6.4640 6.5440 3.7280 4.9120 155,819
6.7200 6.7840 6.4640 6.5600 24,200
7.0400 7.0400 6.6080 6.8800 21,481
Weekend
Weekend
7.2000 7.2000 6.6240 6.8800 22,781
7.2000 7.3600 6.4160 6.5600 81,381
2 · 6-K Pre-market · 06:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.0400 7.3920 6.9600 7.2000 42,881
7.5200 7.5200 7.2000 7.3440 28,900
7.3600 7.8400 7.3600 7.4880 25,425
Weekend
Weekend
8.1600 8.1600 7.4080 7.6480 35,625
8.2400 8.2560 7.9040 8.0000 30,413
8.1600 8.3040 7.7280 8.1920 42,956
8.0000 8.4800 7.7440 8.0320 128,756
7.0400 8.0000 6.8800 7.8400 85,156
Weekend
Weekend
7.3600 7.6800 6.4000 6.8800 140,013
1 · F-3 Pre-market · 08:06 ET REGISTRATION STATEMENT ↗
7.6800 7.9360 7.6320 7.6800 41,219
7.6800 7.9520 7.6000 7.9360 35,794
8.0000 8.1600 7.7600 7.9200 52,131
8.0000 8.3200 8.0000 8.1600 32,000
Weekend
Weekend
8.0480 8.4800 8.0480 8.3200 26,106
8.0000 8.8000 8.0000 8.3840 66,900
7.8400 8.3200 7.7760 8.3040 107,063
8.3200 8.3200 7.9520 8.2240 49,913
7.9360 8.4800 7.9360 8.3200 92,425
Weekend
Weekend
8.1760 8.4960 7.8560 8.1600 99,556
8.3840 8.8000 8.1600 8.3840 95,263
8.6400 8.9600 8.0000 8.6400 80,769
8.9600 9.1200 8.4960 8.9920 103,675
8.6400 9.9040 8.5760 9.1200 183,306
Weekend
Weekend
8.3200 9.4400 8.3200 8.6080 181,638
8.8000 9.4400 8.2560 8.8160 124,900
9.2800 10.0800 8.8320 9.5360 235,963
7.2000 11.8080 6.5600 10.7520 446,375
9.2800 9.9200 8.0000 8.2400 288,694
Weekend
Weekend
10.0800 11.0400 8.8160 9.3120 207,600
11.3600 11.7760 10.0000 10.3840 314,556
12.8000 13.9200 12.0000 12.8000 163,750
13.3920 16.0000 12.8000 13.4400 347,869
No trading
Weekend
Weekend
10.4000 13.6000 10.0800 13.5840 458,725
15.5680 15.8400 9.9840 11.0400 1,456,950
39.8400 40.4800 14.4000 16.8000 2,222,031
48.1600 58.8800 34.4000 40.8000 1,398,038
39.2000 54.7200 29.6000 50.0800 1,458,244
Weekend
Weekend
40.8000 41.7600 37.6000 39.6800 558,050
40.1600 43.7600 37.9200 43.2000 1,200,919
41.6000 43.8400 38.4000 42.0800 1,084,475
47.2000 47.2000 41.6000 43.0400 459,606
46.7200 48.1600 45.1200 47.2000 413,794
Weekend
Weekend
44.8000 47.2000 43.8400 46.7200 419,963
45.1200 45.2800 43.2000 45.1200 248,725
44.8000 45.6000 44.0000 44.8000 100,456
45.2800 46.7200 44.0000 45.1200 168,513
45.1200 47.8400 42.8800 43.8400 308,081
Weekend
Weekend
44.8000 47.6800 42.4000 44.1600 456,894
44.1600 45.9200 43.5200 45.7600 309,519
43.6800 45.1200 41.2000 44.8000 276,325
43.2000 44.1600 42.8800 44.1600 101,731
43.5200 44.4800 41.6000 42.8800 277,175
Weekend
Weekend
43.0400 45.6000 41.4400 44.1600 326,056
41.1200 43.8400 39.3600 42.7200 460,075
41.1200 42.7200 40.1600 41.1200 197,975
40.9600 41.4400 38.4000 41.2800 238,075
41.4400 41.7920 35.3600 40.6400 232,675
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 21:55 ET Summarise
12 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 18 Jun, 21:43 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 21 Apr, 21:51 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
5 F-3/A REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
4 F-3/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
1 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise