First Trust RiverFront Dynamic Developed International RFDI

Open calendar →

First Trust RiverFront Dynamic Developed International ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 88.5410 · FX 1 USD = 1.290100 SGD · about SGD 114.2267 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 73.05 → 88.54 · 21.2%
89.37780.63071.884 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
88.6500 88.8300 88.4000 88.5410 13,300
88.3820 88.4690 88.1800 88.2290 5,800
89.5400 89.6100 89.3550 89.3770 4,000
88.4300 89.0600 88.4300 88.9470 6,400
88.1100 88.5850 84.4100 87.7910 3,300
Weekend
Weekend
87.9000 88.5060 87.8400 88.5060 3,300
88.5000 88.5920 88.4200 88.5920 1,400
88.8600 89.0130 88.5600 89.0130 4,700
88.5200 88.7400 88.3620 88.3620 3,200
87.7700 87.7700 87.4850 87.4850 1,200
Weekend
Weekend
87.9200 88.1200 87.9200 88.0530 4,200
87.6300 87.7850 87.5300 87.6430 19,000
87.2400 87.2860 87.2150 87.2860 1,700
88.3300 88.3300 87.6150 87.7420 4,400
87.9600 88.3510 87.9600 88.3510 2,800
Weekend
Weekend
No trading
87.8740 87.8740 87.1100 87.5970 6,500
86.3300 86.7900 86.2250 86.3580 6,500
86.6300 87.0890 86.6300 87.0810 5,700
86.4500 86.8200 86.4500 86.8070 11,000
Weekend
Weekend
86.4510 86.5700 86.4050 86.4050 1,700
87.0400 87.1650 86.8400 86.9100 5,300
86.9300 86.9890 86.5100 86.7850 3,700
87.2100 87.3550 87.1300 87.1530 5,000
88.5100 88.5600 88.2600 88.4010 3,400
Weekend
Weekend
No trading
88.2290 88.3300 88.2020 88.2020 2,100
89.4000 89.4610 88.1130 88.1130 2,000
89.0200 89.2200 88.7800 88.7800 6,300
88.9090 88.9090 88.6190 88.6190 1,900
Weekend
Weekend
88.2900 88.7700 88.2900 88.5820 2,200
87.0100 88.1510 86.6600 88.1510 5,900
86.4050 86.4050 85.7940 85.7940 1,700
87.0400 87.0600 85.4970 86.3100 2,200
86.4300 86.4300 86.1280 86.1280 4,500
Weekend
Weekend
86.3200 86.3400 85.2230 85.2230 9,000
86.9850 87.2300 86.8400 87.1820 1,800
86.7500 86.7500 86.2800 86.2960 2,800
86.5400 86.9500 86.5400 86.8950 2,200
85.9600 86.4300 85.9300 86.2970 9,800
Weekend
Weekend
87.1000 87.1000 86.7100 86.7100 7,600
86.4300 87.1400 86.4300 86.8250 6,300
87.0600 87.0600 86.8350 86.8840 2,100
87.3100 87.3100 86.8200 86.9920 2,600
No trading
Weekend
Weekend
87.0600 87.0600 86.6950 86.6950 6,700
86.3000 87.6300 86.3000 87.2860 1,800
86.5180 87.1700 86.5180 87.0820 4,600
85.6200 85.8010 85.6200 85.7650 1,800
85.8800 86.0280 85.6400 86.0280 4,800
Weekend
Weekend
85.5100 85.5100 85.2200 85.2260 5,500
87.0300 87.1300 86.7800 86.7850 4,100
86.4400 86.8600 86.4400 86.8450 2,200
86.1400 86.3800 85.8400 86.3800 2,100
86.8830 86.8830 86.5400 86.7040 3,700
Weekend
Weekend
86.6400 86.7900 86.5700 86.7890 2,100
87.0100 87.0100 85.6630 85.6630 700
87.2500 87.4900 87.2300 87.4900 4,500
85.6700 85.8600 85.6000 85.6800 4,900
85.1860 85.4100 84.6200 84.6760 1,800
Weekend
Weekend
86.0900 86.2300 85.9000 85.9000 3,300
86.0050 86.4390 86.0050 86.4390 3,300
84.7390 84.7390 84.3060 84.3060 700
85.1200 85.1500 85.0300 85.1500 1,200
85.5600 85.5600 85.2300 85.2560 1,100
Weekend
Weekend
85.0100 85.2380 85.0100 85.2380 900
85.4800 85.4800 84.7000 84.8780 3,200
86.0500 86.0500 85.5700 85.7420 2,400
86.4600 86.4600 85.3200 85.5950 7,600
86.7100 86.7100 86.5100 86.6970 1,500
Weekend
Weekend
87.3600 87.3600 87.1560 87.1560 2,900
86.7200 86.8700 86.3300 86.4050 5,900
86.4010 86.6150 86.4010 86.6150 800
86.8500 87.0600 86.8500 86.9850 1,500
85.4600 86.5380 85.4600 86.5380 2,800
Weekend
Weekend
86.3000 86.3000 85.8400 86.0230 2,000
85.2100 85.9800 85.2100 85.7180 5,400
86.1600 86.1600 85.9200 86.0690 1,700
82.6100 83.6100 82.1750 83.2500 5,800
83.0000 83.4350 83.0000 83.3810 3,800
Weekend
Weekend
No trading
82.2400 82.8890 82.2400 82.8660 2,500
83.2600 83.5000 83.0900 83.2570 1,900
81.3200 82.1100 80.9060 82.1100 4,500
80.2100 80.7600 79.9340 79.9340 1,200
Weekend
Weekend
79.7800 80.4000 79.5280 79.6600 3,400
80.7000 81.0900 80.0800 80.0800 2,500
81.9500 82.2400 81.9200 81.9840 2,600
81.3100 81.3100 81.0460 81.0460 1,600
81.1600 89.2500 80.9650 81.5070 4,200
Weekend
Weekend
80.3600 80.4600 79.8360 79.8360 2,800
81.1500 82.2410 81.1500 82.2410 1,800
82.8400 82.8750 81.9400 81.9400 5,100
83.5800 83.5800 83.2200 83.2300 2,300
82.4100 83.0000 82.4100 82.8580 4,800
Weekend
Weekend
81.4000 81.4000 81.3110 81.3110 600
82.3300 82.3700 81.8300 82.1300 3,400
83.4200 83.4790 83.1400 83.4790 2,500
83.5850 84.4800 83.5420 83.5420 2,400
81.6500 83.3110 81.4400 83.3110 5,300
Weekend
Weekend
81.9100 83.0700 81.8090 82.8090 6,200
84.0200 84.0200 82.8300 83.2380 4,200
84.7200 85.2020 84.5900 85.2020 3,200
82.6850 84.3000 82.6850 84.2420 4,100
86.5500 86.7180 86.3600 86.7180 1,900
Weekend
Weekend
88.3100 88.3100 88.1400 88.1760 2,000
88.7000 88.7100 88.3000 88.6640 5,400
88.4700 89.0100 88.4700 88.9000 2,900
87.4350 87.8100 87.4350 87.7070 2,100
88.0600 88.0600 87.4900 87.5440 4,300
Weekend
Weekend
87.0800 87.7950 87.0800 87.7930 2,000
86.7200 87.1030 86.7200 87.1030 2,400
87.9900 87.9980 87.4000 87.6570 3,300
86.8800 87.5400 86.6600 87.5110 3,100
No trading
Weekend
Weekend
87.0300 87.2790 87.0300 87.2790 2,200
88.0900 88.0900 87.0600 87.0730 4,600
87.9100 88.4200 87.6100 88.3300 12,200
87.6300 87.6700 87.5650 87.5650 1,900
86.9300 87.7560 86.9300 87.7560 1,700
Weekend
Weekend
85.7700 86.6640 85.7700 86.6640 1,700
85.3000 85.4700 84.9300 84.9780 16,800
87.1600 87.2500 86.4030 86.5910 2,100
86.1700 86.4630 85.8200 86.4630 1,900
85.8780 86.3300 85.7900 86.1880 2,800
Weekend
Weekend
85.3100 85.5900 85.1800 85.4460 3,200
86.4250 86.4250 85.7750 86.2590 2,500
85.4000 85.8600 85.2200 85.7770 18,700
85.2900 86.1800 85.2900 86.1050 4,300
84.5130 84.5200 84.1800 84.2580 4,000
Weekend
Weekend
83.0000 83.7400 82.9600 83.7210 5,400
83.2600 83.3900 83.1700 83.1800 2,400
82.2500 82.6820 82.2500 82.6430 2,200
81.7300 82.2800 81.6300 81.6710 6,700
No trading
Weekend
Weekend
82.7700 82.8200 82.5700 82.7680 12,500
82.7400 83.2200 82.7000 82.7300 2,900
82.6500 82.9490 82.6500 82.9490 3,000
82.2100 82.9000 82.0800 82.1010 3,800
82.3100 82.6200 82.3100 82.6200 1,900
Weekend
Weekend
81.8500 82.2100 81.8500 82.1350 5,300
81.1400 81.6900 81.1400 81.6900 4,000
81.3400 81.4200 81.0400 81.1890 4,300
82.0200 82.0500 81.8320 81.8380 2,700
81.5400 82.1700 81.5400 82.1700 2,800
Weekend
Weekend
81.2900 81.4550 81.1900 81.4550 1,500
No trading
80.7100 80.7100 80.4800 80.5060 2,100
81.1300 81.2250 80.8690 80.8690 2,200
80.5200 80.6850 80.4800 80.5660 2,700
Weekend
Weekend
80.7700 80.8610 80.6000 80.7900 3,200
No trading
80.7200 80.7780 80.7100 80.7780 2,300
80.5900 80.6650 80.5490 80.6410 2,800
79.9150 80.0610 79.9150 80.0610 2,400
Weekend
Weekend
79.8450 79.9700 79.7530 79.7530 4,200
79.4000 79.5100 79.2920 79.2920 2,700
79.2100 79.4800 78.9190 78.9240 4,700
79.4110 79.4110 79.0360 79.2850 4,600
79.6300 79.6420 79.5080 79.5080 2,000
Weekend
Weekend
79.4300 79.4300 78.9100 78.9910 2,400
80.3500 80.7450 80.3500 80.6530 2,600
79.2400 79.9930 79.2400 79.9930 1,600
79.4500 79.4780 79.1710 79.1710 2,200
79.3000 79.3500 79.0500 79.0600 3,800
Weekend
Weekend
79.5900 79.5900 79.2880 79.2880 2,100
79.6200 79.6610 79.4400 79.4640 2,400
79.2050 79.4100 79.2050 79.3750 6,400
78.9400 78.9670 78.7830 78.9670 2,000
78.8000 78.8000 78.5200 78.5200 1,100
Weekend
Weekend
78.8200 78.8720 78.8200 78.8720 1,200
No trading
78.2300 78.6000 78.2300 78.5550 2,300
77.0900 77.6400 77.0900 77.6050 2,200
76.7600 76.7900 76.5000 76.7230 1,700
Weekend
Weekend
76.0400 76.6530 76.0000 76.5600 4,600
76.8700 76.8700 75.4460 75.4460 5,100
76.7400 76.8260 76.2200 76.4500 11,600
76.4180 76.9400 76.4180 76.7200 7,100
78.0080 78.1850 77.4770 77.4770 2,200
Weekend
Weekend
78.2900 78.3510 78.0700 78.3510 5,000
78.8800 78.9500 78.3080 78.3080 2,300
79.1200 79.3500 79.1200 79.2450 4,400
78.6300 78.9700 78.0100 78.6980 53,400
77.9500 78.4120 77.9500 78.4120 1,900
Weekend
Weekend
77.1200 77.6320 77.1100 77.6320 5,200
77.3700 77.4500 77.0800 77.3170 4,600
77.1200 77.2950 77.1200 77.1900 700
76.5000 76.8800 76.5000 76.6280 1,600
77.2400 77.5700 77.2400 77.5030 1,500
Weekend
Weekend
77.4890 77.5300 77.3480 77.5130 1,700
77.6400 77.8800 77.5920 77.5920 1,700
78.5000 78.5000 77.8600 77.9710 1,700
78.1950 78.2990 78.1480 78.1560 2,200
77.8720 78.0980 77.8720 78.0980 3,000
Weekend
Weekend
77.3900 77.5560 77.3900 77.4640 3,200
77.1500 77.4380 77.1500 77.2790 3,600
76.7750 76.8700 76.5200 76.8150 5,400
76.8500 76.8500 76.7100 76.8060 2,700
76.8000 77.2600 76.8000 77.2090 5,300
Weekend
Weekend
76.5200 76.6990 76.3460 76.6990 3,100
76.7900 76.7900 76.6440 76.6440 900
76.6200 76.7050 76.2900 76.5170 1,400
75.8300 76.4360 75.8000 76.3010 1,500
75.7720 76.0100 75.7720 76.0090 1,700
Weekend
Weekend
76.3750 76.3750 75.2780 75.2780 1,400
77.2100 77.2100 76.4510 76.5640 2,400
77.3500 77.3500 77.1300 77.1870 6,600
77.3200 77.4300 77.2550 77.2550 2,300
78.0120 78.1500 77.9730 77.9730 1,500
Weekend
Weekend
77.8100 78.0460 77.8100 78.0250 2,000
77.0330 77.2500 77.0330 77.1460 1,400
77.0500 77.2970 76.8000 77.2450 2,400
76.3200 76.7130 76.3200 76.7130 2,700
76.6300 76.6360 76.4600 76.6360 5,100
Weekend
Weekend
76.3600 76.5300 76.3600 76.5080 1,400
76.1100 76.1350 76.0370 76.0370 1,300
77.0200 77.3700 76.9500 77.1390 18,200
77.6100 77.7800 77.3500 77.4020 7,600
77.1300 77.5500 77.1200 77.4880 6,200
Weekend
Weekend
77.2000 77.3090 77.2000 77.3060 1,900
77.6330 78.0000 77.6330 77.6690 5,700
77.5300 78.0600 77.3000 77.5370 4,100
77.5900 77.7460 77.5100 77.7460 3,200
77.5600 77.8300 77.5600 77.7820 2,100
Weekend
Weekend
77.3000 77.3800 77.2220 77.2220 1,600
77.3300 77.5800 77.3000 77.5800 1,700
76.8300 76.8900 76.6700 76.6880 900
76.5530 76.5530 76.5400 76.5440 1,000
76.3700 76.6280 76.3700 76.6280 2,800
Weekend
Weekend
76.3350 76.3350 75.7590 75.9520 3,100
75.5200 75.8710 75.5200 75.8710 1,800
74.9980 75.0470 74.8700 75.0470 3,900
74.6400 74.9870 74.6400 74.9870 2,700
No trading
Weekend
Weekend
75.7900 75.8720 75.7500 75.8290 3,300
76.0800 76.2600 76.0800 76.2100 2,600
75.9100 75.9780 75.9100 75.9780 800
75.7800 76.1800 75.7800 76.1420 4,100
76.7100 76.7700 76.2750 76.2750 3,800
Weekend
Weekend
76.3000 77.2800 76.3000 77.2010 1,300
76.1000 76.5050 76.0400 76.1180 4,500
76.2800 76.5070 76.2800 76.5070 2,300
75.9900 76.1000 75.9700 76.0480 1,900
75.8070 75.9100 75.8070 75.9070 2,300
Weekend
Weekend
75.9940 76.1400 75.9940 76.1350 1,600
75.4100 75.9500 75.4100 75.8220 6,900
75.7100 75.9400 75.7100 75.9400 3,200
74.8200 75.3550 74.8200 75.3550 2,400
74.3600 74.3610 74.1800 74.3540 5,300
Weekend
Weekend
74.3300 74.6100 74.3300 74.4770 2,400
74.0500 74.0500 73.6100 73.8490 2,300
73.2800 73.4200 73.2500 73.4190 2,000
72.8900 73.0050 72.7800 72.9580 3,600
72.6700 72.9330 72.5900 72.7880 5,000
Weekend
Weekend
71.7400 71.9500 71.6900 71.9230 1,600
72.2400 72.2730 71.8840 71.8840 2,100
72.8400 72.8400 72.3000 72.4910 4,500
73.2300 73.3100 73.0850 73.2610 3,600
73.1800 73.2180 73.0100 73.0450 1,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.